|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
0,00
|
12.851.496,61 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
128,30
|
1,99
|
33.235.372,40 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
39,90
|
4,18
|
234.024.311,20 |
13:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
22.857.570,50 |
13:01 |
|
ADGYO ADRA GMYO
|
30,88
|
-1,03
|
8.237.353,74 |
13:01 |
|
AEFES ANADOLU EFES
|
169,50
|
0,71
|
351.298.776,60 |
13:01 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,25
|
91.390.894,40 |
13:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,70
|
2,14
|
31.693.568,20 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-0,62
|
46.629.322,25 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,16
|
51.823.365,94 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0,49
|
1.794.946,82 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,54
|
-0,55
|
29.761.398,08 |
13:01 |
|
AHSGY AHES GMYO
|
21,12
|
0,38
|
12.952.876,88 |
13:01 |
|
AKBNK AKBANK
|
51,00
|
1,19
|
1.976.866.747,25 |
13:01 |
|
AKCNS AKCANSA
|
165,90
|
0,97
|
108.096.420,40 |
13:01 |
|
AKENR AKENERJI
|
9,33
|
0,32
|
27.748.634,76 |
13:00 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
17.568.442,92 |
13:01 |
|
AKFIS AKFEN INSAAT
|
19,67
|
1,44
|
53.350.718,50 |
13:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
0,97
|
19.491.096,03 |
13:01 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
22.439.626,53 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,38
|
4.437.559,50 |
13:01 |
|
AKSA AKSA
|
10,00
|
-0,50
|
62.429.426,81 |
13:01 |
|
AKSEN AKSA ENERJI
|
31,84
|
-0,25
|
31.450.966,64 |
13:01 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
1.720.036,10 |
13:01 |
|
AKSUE AKSU ENERJI
|
21,78
|
3,71
|
13.555.323,48 |
13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
4.663.568,39 |
13:01 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,81
|
408.980.869,15 |
13:01 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-1,58
|
45.153.638,17 |
13:01 |
|
ALCAR ALARKO CARRIER
|
1.092,00
|
2,92
|
77.374.903,00 |
13:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,55
|
-0,11
|
10.491.136,35 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
0,86
|
46.135.162,82 |
13:01 |
|
ALGYO ALARKO GMYO
|
17,64
|
0,23
|
5.019.482,57 |
13:01 |
|
ALKA ALKIM KAGIT
|
6,95
|
3,73
|
50.481.637,81 |
13:01 |
|
ALKIM ALKIM KIMYA
|
14,78
|
2,71
|
19.249.808,15 |
13:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,46
|
4,12
|
166.377.513,14 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-2,88
|
1.314.906.330,30 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
80,00
|
1,52
|
226.223.278,75 |
13:01 |
|
ALVES ALVES KABLO
|
32,96
|
1,48
|
234.941.789,12 |
13:01 |
|
ANELE ANEL ELEKTRIK
|
17,73
|
-2,04
|
15.660.477,91 |
13:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,27
|
13.620.136,45 |
13:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
-1,83
|
67.692.633,10 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
-1,15
|
103.580.160,30 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
45,54
|
-2,48
|
22.387.664,68 |
13:01 |
|
ARCLK ARCELIK
|
121,30
|
-0,25
|
84.711.156,90 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,34
|
0,66
|
23.144.524,30 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
40,96
|
0,05
|
33.007.544,76 |
13:01 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,20
|
10.423.356,48 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
19,72
|
0,82
|
3.955.370,52 |
13:01 |
|
ARTMS ARTEMIS HALI
|
27,38
|
1,78
|
16.897.875,54 |
13:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
6.591.143,68 |
13:01 |
|
ASELS ASELSAN
|
134,50
|
2,13
|
2.858.270.522,10 |
13:01 |
|
ASGYO ASCE GMYO
|
10,20
|
0,20
|
6.762.714,85 |
13:00 |
|
ASTOR ASTOR ENERJI
|
99,80
|
3,47
|
1.007.640.008,05 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,35
|
10.210.093,35 |
13:01 |
|
ATAGY ATA GMYO
|
10,11
|
0,20
|
854.059,36 |
12:58 |
|
ATAKP ATAKEY PATATES
|
40,66
|
0,40
|
11.775.185,30 |
13:00 |
|
ATATP ATP YAZILIM
|
81,80
|
1,93
|
19.633.116,65 |
13:01 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
610.583,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
0,40
|
978.921,32 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
527.685,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,36
|
-0,59
|
2.799.115,35 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,68
|
2,82
|
80.111.470,22 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
104.874.963,27 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,88
|
70.529.620,90 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,00
|
1.705.464,41 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0,23
|
2.963.326,75 |
13:01 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,00
|
18.558.256,71 |
13:01 |
|
AYEN AYEN ENERJI
|
25,12
|
1,70
|
3.657.360,86 |
13:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
0,00
|
68.236,35 |
12:55 |
|
AYGAZ AYGAZ
|
130,20
|
-0,23
|
30.173.493,90 |
13:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,48
|
0,05
|
12.770.874,12 |
13:01 |
|
BAGFS BAGFAS
|
23,40
|
-1,68
|
24.456.191,84 |
13:01 |
|
BAHKM BAHADIR KIMYA
|
43,68
|
-0,64
|
12.038.152,58 |
12:59 |
|
BAKAB BAK AMBALAJ
|
30,84
|
-0,39
|
7.865.882,54 |
13:01 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.648.625,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
-0,24
|
40.096.329,37 |
13:01 |
|
BANVT BANVIT
|
242,10
|
0,17
|
69.512.055,50 |
13:01 |
|
BARMA BAREM AMBALAJ
|
18,40
|
2,79
|
8.482.974,35 |
13:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
785.094,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-1,03
|
2.141.834,52 |
13:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
0,61
|
23.978.475,56 |
13:01 |
|
BEGYO BATI EGE GMYO
|
17,44
|
1,51
|
183.085.304,38 |
13:01 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
22.561.975,11 |
13:01 |
|
BEYAZ BEYAZ FILO
|
22,52
|
-0,35
|
12.694.767,14 |
13:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,00
|
-2,68
|
55.118.968,00 |
13:01 |
|
BIENY BIEN YAPI URUNLERI
|
37,82
|
-0,47
|
42.674.873,40 |
13:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,28
|
-0,83
|
16.296.291,86 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,22
|
3,77
|
152.306.789,12 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
451,25
|
0,56
|
1.234.713.714,25 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
266,75
|
7,56
|
99.814.765,05 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
0,66
|
88.100.131,25 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
1,54
|
22.248.805,72 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,31
|
4.626.038,18 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
43.852.392,58 |
13:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
5.030.303,81 |
13:01 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,07
|
4.656.102,75 |
13:01 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
-1,52
|
3.847.986,89 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
0,94
|
37.998.202,70 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
0,74
|
3.239.645,50 |
13:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
2,83
|
283.638.788,30 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
91,05
|
1,51
|
39.726.132,85 |
13:01 |
|
BORSK BOR SEKER
|
22,46
|
0,72
|
154.142.083,02 |
13:01 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
5.281.629,56 |
13:01 |
|
BRISA BRISA
|
84,50
|
-0,47
|
3.644.588,85 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
1.347.599,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,09
|
1.776.325,14 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
-0,32
|
34.334.082,75 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
2,62
|
31.582.941,68 |
13:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,74
|
0,00
|
636.231,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,50
|
1,46
|
197.202.300,25 |
13:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
6,37
|
134.414.827,00 |
13:01 |
|
BSOKE BATISOKE CIMENTO
|
19,06
|
-0,31
|
325.342.001,03 |
13:01 |
|
BTCIM BATI CIMENTO
|
5,12
|
-2,10
|
528.879.533,96 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,85
|
1,29
|
87.867.599,92 |
13:01 |
|
BULGS BULLS GSYO
|
28,44
|
1,35
|
363.740.002,30 |
13:01 |
|
BURCE BURCELIK
|
14,58
|
0,55
|
4.147.138,71 |
13:01 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,29
|
1.951.908,70 |
13:01 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0,20
|
22.523.579,40 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
0,20
|
2.404.231,76 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
173.777.565,78 |
13:01 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
288.293,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,78
|
0,00
|
9.323.398,38 |
13:01 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-0,19
|
149.182.298,05 |
13:01 |
|
CELHA CELIK HALAT
|
19,99
|
1,32
|
4.690.202,69 |
13:01 |
|
CEMAS CEMAS DOKUM
|
5,08
|
-3,61
|
66.875.445,96 |
13:01 |
|
CEMTS CEMTAS
|
14,78
|
0,96
|
82.994.332,10 |
13:01 |
|
CEMZY CEM ZEYTIN
|
16,24
|
0,43
|
33.581.312,20 |
13:01 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
0,14
|
20.537.224,34 |
13:00 |
|
CGCAM CAGDAS CAM
|
28,82
|
-1,03
|
80.911.097,64 |
13:01 |
|
CIMSA CIMSA
|
48,02
|
-1,23
|
547.730.414,93 |
13:01 |
|
CLEBI CELEBI
|
2.785,00
|
3,24
|
182.055.755,00 |
13:01 |
|
CMBTN CIMBETON
|
2.620,00
|
0,29
|
62.646.850,00 |
13:00 |
|
CMENT CIMENTAS
|
383,50
|
1,72
|
2.002.338,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
8.600.661,75 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
0,20
|
1.301.168,50 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
7,50
|
15.091.668,92 |
13:01 |
|
CRFSA CARREFOURSA
|
78,10
|
-0,76
|
7.546.130,90 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
3,80
|
14.065.390,34 |
13:01 |
|
CVKMD CVK MADEN
|
11,54
|
1,50
|
134.325.840,01 |
13:01 |
|
CWENE CW ENERJI
|
16,24
|
0,50
|
18.899.738,69 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,85
|
1,07
|
73.547.824,05 |
13:01 |
|
DAGI DAGI GIYIM
|
5,85
|
-1,52
|
25.224.198,86 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
-0,51
|
17.413.715,48 |
12:58 |
|
DARDL DARDANEL
|
4,84
|
0,21
|
3.856.207,13 |
13:01 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,16
|
44.659.693,32 |
12:59 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
14.484.395,25 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,00
|
8,88
|
156.750.548,20 |
13:01 |
|
DERIM DERIMOD
|
44,42
|
0,27
|
11.287.375,98 |
13:00 |
|
DESA DESA DERI
|
8,25
|
0,00
|
2.629.823,84 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
2,18
|
4.011.182,28 |
13:01 |
|
DEVA DEVA HOLDING
|
56,00
|
-0,18
|
7.004.238,45 |
13:01 |
|
DGATE DATAGATE BILGISAYAR
|
52,85
|
7,20
|
16.005.128,04 |
13:01 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,18
|
1.067.981,82 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,15
|
3.180.170,48 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
349.965,17 |
12:55 |
|
DITAS DITAS DOGAN
|
13,43
|
0,83
|
5.426.994,98 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
16,78
|
-2,67
|
61.816.714,60 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
0,51
|
4.826.866,55 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,22
|
-0,41
|
8.874.205,44 |
13:01 |
|
DOAS DOGUS OTOMOTIV
|
215,30
|
0,14
|
120.621.236,60 |
13:01 |
|
DOBUR DOGAN BURDA
|
239,70
|
4,22
|
39.972.813,00 |
13:01 |
|
DOCO DO-CO
|
5.890,00
|
1,68
|
96.913.892,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
-1,18
|
7.534.083,88 |
13:00 |
|
DOGUB DOGUSAN
|
16,71
|
-0,24
|
1.422.403,45 |
13:01 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,38
|
79.039.615,11 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
4,10
|
101.201.768,98 |
13:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
174,50
|
8,79
|
471.976.313,60 |
13:01 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
12.770.151,73 |
13:01 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
-1,19
|
85.856.255,64 |
13:01 |
|
DYOBY DYO BOYA
|
15,88
|
1,28
|
80.237.797,99 |
13:01 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
11.755.342,11 |
13:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,08
|
0,45
|
7.861.729,90 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,99
|
44.490.686,38 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
178,90
|
0,51
|
12.879.045,40 |
13:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,24
|
11.311.041,81 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,42
|
-0,58
|
8.358.695,62 |
13:00 |
|
EFORC EFOR CAY SANAYI
|
83,55
|
-1,71
|
40.355.987,05 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
9.105,00
|
0,50
|
77.645.537,50 |
13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,76
|
2,07
|
44.808.723,18 |
13:01 |
|
EGEPO NASMED EGEPOL
|
7,24
|
1,54
|
17.446.818,89 |
13:01 |
|
EGGUB EGE GUBRE
|
63,45
|
0,08
|
6.236.771,55 |
13:01 |
|
EGPRO EGE PROFIL
|
24,58
|
7,62
|
70.480.138,04 |
13:01 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
2.450.019,44 |
13:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,94
|
0,84
|
1.283.111.841,41 |
13:01 |
|
EKIZ EKIZ KIMYA
|
61,70
|
-0,56
|
787.284,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,48
|
0,43
|
44.409.802,26 |
13:01 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,19
|
4.122.377,74 |
13:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,94
|
0,84
|
43.506.104,04 |
13:01 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
-2,61
|
60.457.522,64 |
13:01 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
1.891.188,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,34
|
27.123.624,57 |
13:01 |
|
ENERY ENERYA ENERJI
|
4,31
|
-3,36
|
143.963.028,43 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
57,25
|
0,88
|
110.831.078,85 |
13:01 |
|
ENKAI ENKA INSAAT
|
63,85
|
3,99
|
568.676.849,95 |
13:01 |
|
ENSRI ENSARI DERI
|
18,27
|
-0,87
|
4.338.474,72 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-1,24
|
58.306.117,15 |
13:01 |
|
EPLAS EGEPLAST
|
4,63
|
0,65
|
7.623.587,69 |
13:01 |
|
ERBOS ERBOSAN
|
165,40
|
-1,72
|
9.549.208,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
80,25
|
0,75
|
11.108.654,90 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
21,42
|
0,75
|
1.178.267.866,00 |
13:01 |
|
ERSU ERSU GIDA
|
15,42
|
-1,78
|
4.613.486,23 |
12:58 |
|
ESCAR ESCAR FILO
|
62,40
|
2,63
|
15.137.547,60 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
10.567.446,88 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
41,30
|
0,00
|
18.869.954,86 |
13:01 |
|
ETILR ETILER GIDA
|
12,39
|
1,23
|
90.268.495,63 |
13:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,23
|
-1,07
|
897.182,72 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
-4,87
|
4.528.112,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,41
|
-0,95
|
895.759,37 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
26,48
|
0,23
|
56.469.625,08 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-4,59
|
198.734.314,40 |
13:01 |
|
EUYO EURO YAT. ORT.
|
9,86
|
-0,40
|
1.727.224,82 |
13:01 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
11.606.973,24 |
13:00 |
|
FADE FADE GIDA
|
13,55
|
0,52
|
5.578.222,37 |
13:01 |
|
FENER FENERBAHCE FUTBOL
|
44,06
|
-0,09
|
118.331.788,84 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,13
|
2.762.540,03 |
13:01 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
1,34
|
42.768.104,75 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-1,00
|
38.734.620,32 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
5,69
|
-3,40
|
56.034.972,63 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,35
|
-0,39
|
6.867.145,50 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
8.572.766,17 |
12:59 |
|
FROTO FORD OTOSAN
|
912,00
|
-0,22
|
281.213.588,00 |
13:01 |
|
FZLGY FUZUL GMYO
|
33,68
|
-0,18
|
48.956.350,86 |
13:01 |
|
GARAN GARANTI BANKASI
|
101,10
|
-0,20
|
789.823.207,30 |
13:01 |
|
GARFA GARANTI FAKTORING
|
26,08
|
8,85
|
124.673.424,38 |
13:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
0,78
|
1.282.640,58 |
13:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,48
|
0,54
|
10.321.108,72 |
13:01 |
|
GENIL GEN ILAC
|
126,00
|
0,80
|
29.574.767,00 |
13:01 |
|
GENTS GENTAS
|
20,22
|
6,70
|
72.022.424,42 |
13:01 |
|
GEREL GERSAN ELEKTRIK
|
8,60
|
5,39
|
36.472.589,96 |
13:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-0,72
|
65.654.063,62 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
0,32
|
33.632.913,65 |
13:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
-4,61
|
1.806.171,24 |
13:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
4,22
|
35.563.589,95 |
13:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,10
|
0,65
|
115.605.273,30 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
0,73
|
11.245.334,03 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,00
|
1,89
|
71.290.901,06 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,31
|
0,83
|
9.691.451,29 |
13:01 |
|
GOKNR GOKNUR GIDA
|
24,52
|
1,24
|
73.334.132,02 |
13:01 |
|
GOLTS GOLTAS CIMENTO
|
403,25
|
2,09
|
73.372.138,50 |
13:00 |
|
GOODY GOOD-YEAR
|
14,87
|
0,27
|
4.243.351,46 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
0,56
|
2.863.853,60 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,37
|
3,54
|
3.247.200,81 |
13:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
-2,04
|
175.829.867,50 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
328,75
|
-0,08
|
59.909.035,50 |
13:01 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
1,10
|
6.040.258,60 |
13:00 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
27.794.065,07 |
13:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
380.382.577,81 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
-1,45
|
506.377.766,50 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
55,05
|
-0,18
|
18.560.623,70 |
13:01 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-0,38
|
6.531.065,34 |
13:01 |
|
GZNMI GEZINOMI SEYAHAT
|
155,60
|
0,39
|
84.841.820,20 |
13:01 |
|
HALKB T. HALK BANKASI
|
20,06
|
0,40
|
394.916.740,18 |
13:01 |
|
HATEK HATAY TEKSTIL
|
25,12
|
-3,16
|
4.497.742,16 |
13:00 |
|
HATSN HATSAN GEMI
|
37,40
|
-0,37
|
8.535.281,20 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
3,48
|
112.963.519,82 |
13:01 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
26,67
|
6.406.039,50 |
13:01 |
|
HEDEF HEDEF HOLDING
|
8,89
|
5,83
|
64.737.479,67 |
13:01 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
147.356.760,19 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
121.298.381,14 |
13:01 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
23.629.406,93 |
13:01 |
|
HOROZ HOROZ LOJISTIK
|
48,24
|
-0,54
|
22.156.854,86 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40
|
0,34
|
41.189.614,15 |
13:01 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
3,55
|
20.051.372,10 |
13:00 |
|
HUBVC HUB GIRISIM
|
1,64
|
0,00
|
2.627.837,34 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
28.412.572,73 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,52
|
5,12
|
14.663.291,47 |
13:01 |
|
ICBCT ICBC TURKEY BANK
|
12,07
|
-0,25
|
4.943.485,20 |
13:01 |
|
ICUGS ICU GIRISIM
|
11,25
|
-0,97
|
21.443.350,33 |
13:01 |
|
IDGYO IDEALIST GMYO
|
2,65
|
3,92
|
2.266.887,73 |
13:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,49
|
-3,45
|
148.937.533,68 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,30
|
4.905.335,10 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.415.427,01 |
13:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
18.432.396,90 |
13:01 |
|
IHLAS IHLAS HOLDING
|
2,58
|
0,39
|
185.896.140,53 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
51.746.710,10 |
13:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
7.681.575,42 |
13:01 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
7.681.182,77 |
13:01 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
0,77
|
5.309.375,30 |
13:01 |
|
INFO INFO YATIRIM
|
2,00
|
2,56
|
9.724.815,56 |
13:00 |
|
INGRM INGRAM BILISIM
|
386,75
|
-0,06
|
6.156.199,25 |
13:01 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
1.785.645,75 |
12:55 |
|
INTEM INTEMA
|
206,90
|
-3,72
|
23.772.428,90 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
0,65
|
3.352.949,60 |
13:01 |
|
INVES INVESTCO HOLDING
|
230,10
|
0,70
|
14.624.411,50 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
70,40
|
0,28
|
114.318.662,40 |
13:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
535.254,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.200,00
|
-3,69
|
542.200,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,64
|
0,09
|
1.120.705.867,52 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,34
|
0,94
|
41.453.284,66 |
13:01 |
|
ISFIN IS FIN.KIR.
|
12,75
|
0,63
|
7.949.750,40 |
13:00 |
|
ISGSY IS GIRISIM
|
30,12
|
0,40
|
5.401.559,06 |
13:01 |
|
ISGYO IS GMYO
|
15,53
|
0,71
|
14.724.597,00 |
13:01 |
|
ISKPL ISIK PLASTIK
|
22,84
|
-0,61
|
6.714.075,82 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
1,52
|
85.961.491,36 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,63
|
2.642.652,88 |
13:01 |
|
ISYAT IS YAT. ORT.
|
7,70
|
1,05
|
6.936.805,84 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
5,82
|
114.435.405,02 |
13:01 |
|
IZFAS IZMIR FIRCA
|
81,40
|
-0,12
|
413.189.426,10 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
41,48
|
-1,33
|
831.848,50 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
4.396.319,83 |
13:01 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
0,18
|
14.348.324,60 |
12:59 |
|
KAPLM KAPLAMIN
|
195,80
|
5,90
|
35.057.862,90 |
13:01 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1,42
|
10.312.102,82 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
0,78
|
43.170.136,75 |
13:01 |
|
KARTN KARTONSAN
|
83,80
|
-0,18
|
13.062.208,50 |
13:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
11.940.698,70 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
83.078.466,76 |
13:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
1,35
|
20.275.510,76 |
13:01 |
|
KBORU KUZEY BORU
|
63,35
|
-0,47
|
10.033.614,30 |
13:01 |
|
KCAER KOCAER CELIK
|
12,87
|
-0,39
|
72.435.987,05 |
13:01 |
|
KCHOL KOC HOLDING
|
143,60
|
-1,10
|
1.867.856.136,30 |
13:01 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
979.484,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-8,00
|
764.215,12 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,10
|
4,01
|
42.984.494,98 |
13:01 |
|
KFEIN KAFEIN YAZILIM
|
118,90
|
0,25
|
23.186.957,20 |
13:01 |
|
KGYO KORAY GMYO
|
3,23
|
0,62
|
4.269.531,14 |
13:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
0,81
|
4.616.410,22 |
12:59 |
|
KLGYO KILER GMYO
|
4,47
|
1,82
|
24.967.816,15 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,82
|
44.081.085,60 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,69
|
2.593.883,72 |
13:01 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
548.330,58 |
12:55 |
|
KLRHO KILER HOLDING
|
26,92
|
-0,96
|
9.151.908,78 |
12:56 |
|
KLSER KALESERAMIK
|
30,74
|
2,74
|
47.996.397,92 |
13:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-0,19
|
3.150.225,48 |
13:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
54.136.626,80 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-0,18
|
13.057.148,67 |
13:00 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
6.571.139,06 |
12:58 |
|
KOCMT KOC METALURJI
|
11,80
|
0,60
|
10.762.059,99 |
13:01 |
|
KONKA KONYA KAGIT
|
33,24
|
-0,66
|
12.891.950,46 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-0,29
|
138.807.093,16 |
13:01 |
|
KONYA KONYA CIMENTO
|
6.225,00
|
0,81
|
130.594.635,00 |
13:01 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
42.510.626,82 |
13:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-2,51
|
28.821.148,55 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
9.167.410,24 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
92,30
|
0,60
|
170.179.664,10 |
13:01 |
|
KOZAL KOZA ALTIN
|
27,54
|
-1,22
|
486.746.737,78 |
13:01 |
|
KRDMA KARDEMIR (A)
|
39,06
|
4,16
|
142.741.417,52 |
13:01 |
|
KRDMB KARDEMIR (B)
|
21,86
|
0,74
|
21.781.272,16 |
13:00 |
|
KRDMD KARDEMIR (D)
|
23,98
|
0,93
|
608.055.669,00 |
13:01 |
|
KRGYO KORFEZ GMYO
|
12,58
|
1,04
|
42.856.696,75 |
13:01 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-1,08
|
8.996.494,58 |
13:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,08
|
3.988.359,08 |
13:00 |
|
KRSTL KRISTAL KOLA
|
6,49
|
3,02
|
18.420.997,11 |
13:01 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
-3,01
|
55.038.930,58 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
8.830.408,33 |
13:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.167,50
|
7,21
|
6.681.707,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,45
|
-1,90
|
109.807.553,95 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,77
|
6.063.789,75 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
3.364.289,40 |
13:01 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
5.111.898,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,52
|
-1,37
|
90.309.868,44 |
13:01 |
|
KZBGY KIZILBUK GYO
|
9,37
|
4,93
|
174.479.195,04 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
18,39
|
0,49
|
5.479.230,82 |
13:01 |
|
LIDER LDR TURIZM
|
200,00
|
-2,91
|
48.029.578,30 |
13:01 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,27
|
26.871.433,14 |
13:01 |
|
LILAK LILA KAGIT
|
25,04
|
-0,08
|
37.644.607,02 |
13:01 |
|
LINK LINK BILGISAYAR
|
526,00
|
-2,23
|
27.445.459,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,18
|
4.213.817,10 |
13:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
0,55
|
131.914.481,06 |
13:01 |
|
LOGO LOGO YAZILIM
|
120,10
|
-0,41
|
15.978.970,20 |
13:01 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
5.419.880,32 |
12:58 |
|
LUKSK LUKS KADIFE
|
81,60
|
0,74
|
6.127.905,45 |
12:57 |
|
LYDHO LYDIA HOLDING
|
97,50
|
-0,20
|
20.620.579,35 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
17.285,00
|
4,41
|
51.490.170,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
729,50
|
0,14
|
5.872.364,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-0,84
|
7.206.356,24 |
12:58 |
|
MAGEN MARGUN ENERJI
|
26,92
|
0,00
|
28.459.610,56 |
13:01 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,94
|
4.580.616,47 |
13:00 |
|
MAKTK MAKINA TAKIM
|
10,93
|
2,15
|
16.821.475,79 |
13:01 |
|
MANAS MANAS ENERJI YONETIMI
|
7,31
|
1,25
|
111.676.038,93 |
13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22
|
0,00
|
6.255.476,70 |
13:01 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
-0,44
|
24.221.386,55 |
13:00 |
|
MARTI MARTI OTEL
|
2,67
|
0,00
|
5.826.268,64 |
13:00 |
|
MAVI MAVI GIYIM
|
32,34
|
-0,49
|
115.793.292,50 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
-2,25
|
14.897.391,38 |
13:01 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-0,65
|
2.678.305,64 |
12:55 |
|
MEGMT MEGA METAL
|
27,30
|
-1,09
|
25.902.175,12 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,62
|
-4,62
|
77.767.604,20 |
13:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
-1,21
|
284.076,56 |
13:01 |
|
MERCN MERCAN KIMYA
|
15,84
|
-4,46
|
221.159.875,12 |
13:01 |
|
MERIT MERIT TURIZM
|
11,54
|
-0,43
|
4.318.782,50 |
13:01 |
|
MERKO MERKO GIDA
|
17,40
|
4,95
|
115.538.793,63 |
13:01 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
1.898.044,75 |
13:01 |
|
METUR METEMTUR YATIRIM
|
17,68
|
-1,67
|
70.853.823,44 |
13:01 |
|
MGROS MIGROS TICARET
|
479,75
|
0,16
|
381.594.671,50 |
13:01 |
|
MHRGY MHR GMYO
|
4,91
|
0,41
|
7.057.564,12 |
13:01 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
3,45
|
474.070.620,48 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
111.012,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
0,11
|
10.891.811,22 |
13:01 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
4.908.486,69 |
13:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-4,97
|
50.756.350,39 |
13:01 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,36
|
15.463.436,29 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
24,20
|
0,83
|
37.152.387,88 |
13:01 |
|
MPARK MLP SAGLIK
|
326,25
|
-0,53
|
57.041.711,75 |
13:01 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
22.829.142,54 |
13:01 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,07
|
18.110.854,00 |
13:01 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
21.322.923,21 |
13:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
2,03
|
12.265.195,24 |
13:01 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,31
|
317.894,17 |
13:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,17
|
697.703,83 |
12:59 |
|
NATEN NATUREL ENERJI
|
43,04
|
0,09
|
34.229.416,80 |
13:01 |
|
NETAS NETAS TELEKOM.
|
51,65
|
0,68
|
11.842.741,25 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
16,77
|
5,80
|
50.783.590,30 |
13:01 |
|
NTGAZ NATURELGAZ
|
7,95
|
0,89
|
11.827.400,32 |
13:01 |
|
NTHOL NET HOLDING
|
36,78
|
0,33
|
7.143.321,10 |
13:01 |
|
NUGYO NUROL GMYO
|
6,58
|
1,39
|
3.599.412,29 |
13:01 |
|
NUHCM NUH CIMENTO
|
268,00
|
3,18
|
106.528.220,00 |
13:01 |
|
OBAMS OBA MAKARNACILIK
|
69,30
|
0,58
|
122.410.335,50 |
13:01 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
0,13
|
3.694.251,96 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,00
|
49.890.152,01 |
13:01 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
16.363.638,20 |
13:01 |
|
OFSYM OFIS YEM GIDA
|
39,94
|
0,60
|
12.776.094,26 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,00
|
-1,12
|
10.239.311,30 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
0,33
|
25.107.368,10 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,42
|
-6,24
|
17.962.435,32 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
-0,39
|
182.994.180,30 |
13:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
579.573,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,11
|
6.989.685,48 |
13:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-1,65
|
22.679.886,63 |
13:00 |
|
OTKAR OTOKAR
|
387,75
|
-1,52
|
60.384.372,00 |
13:01 |
|
OTTO OTTO HOLDING
|
359,75
|
-0,76
|
4.598.837,00 |
13:01 |
|
OYAKC OYAK CIMENTO
|
27,70
|
2,52
|
421.591.743,68 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
-0,47
|
3.836.376,90 |
13:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-0,27
|
2.665.841,03 |
13:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
0,07
|
2.257.283,34 |
13:01 |
|
OZATD OZATA DENIZCILIK
|
135,10
|
0,07
|
71.694.489,40 |
13:01 |
|
OZGYO OZDERICI GMYO
|
5,30
|
0,95
|
5.571.895,21 |
13:01 |
|
OZKGY OZAK GMYO
|
10,71
|
4,49
|
72.352.190,06 |
13:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
0,25
|
1.300.308,32 |
13:01 |
|
OZSUB OZSU BALIK
|
23,32
|
4,11
|
63.830.734,56 |
13:01 |
|
OZYSR OZYASAR TEL
|
22,12
|
0,18
|
4.982.166,56 |
12:57 |
|
PAGYO PANORA GMYO
|
63,65
|
2,41
|
4.968.855,30 |
13:01 |
|
PAMEL PAMEL ELEKTRIK
|
93,60
|
-3,11
|
22.809.203,55 |
13:01 |
|
PAPIL PAPILON SAVUNMA
|
35,52
|
-1,33
|
276.520.810,36 |
13:01 |
|
PARSN PARSAN
|
80,10
|
-2,61
|
22.584.778,95 |
13:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,75
|
0,41
|
190.359.500,45 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
71,15
|
1,64
|
120.659.986,05 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
0,86
|
37.317.591,65 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,95
|
-0,99
|
3.561.126.947,38 |
13:01 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
77.308.121,52 |
13:01 |
|
PENGD PENGUEN GIDA
|
7,28
|
1,39
|
28.434.967,80 |
13:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,08
|
6.100.180,91 |
13:01 |
|
PETKM PETKIM
|
16,42
|
-0,18
|
186.622.482,31 |
13:01 |
|
PETUN PINAR ET VE UN
|
8,17
|
-0,24
|
3.650.942,08 |
13:01 |
|
PGSUS PEGASUS
|
242,90
|
-0,74
|
870.900.778,60 |
13:01 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
2.005.464,51 |
13:00 |
|
PKART PLASTIKKART
|
62,05
|
-1,51
|
6.030.368,40 |
13:00 |
|
PKENT PETROKENT TURIZM
|
199,50
|
-0,15
|
6.581.902,40 |
13:01 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,42
|
30.991.185,30 |
13:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
0,71
|
5.495.582,92 |
13:01 |
|
PNSUT PINAR SUT
|
8,19
|
0,24
|
1.987.785,77 |
12:57 |
|
POLHO POLISAN HOLDING
|
15,13
|
0,13
|
16.460.759,27 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-2,23
|
28.800.230,00 |
13:01 |
|
PRDGS PARDUS GIRISIM
|
4,58
|
-0,65
|
1.756.133,36 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,14
|
5.549.335,94 |
13:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,88
|
1.939.682,40 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,44
|
0,58
|
2.847.308,33 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-0,54
|
2.066.291,45 |
12:59 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,75
|
115.501.883,50 |
13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
865.653,60 |
12:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
1.096.583,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,99
|
79.500.975,54 |
13:01 |
|
RALYH RAL YATIRIM HOLDING
|
109,50
|
0,55
|
68.519.254,90 |
13:01 |
|
RAYSG RAY SIGORTA
|
242,00
|
0,21
|
58.959.197,40 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
0,78
|
84.218.436,98 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
1,00
|
17.565.365,10 |
13:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,64
|
-3,24
|
5.777.314,50 |
13:01 |
|
RODRG RODRIGO TEKSTIL
|
16,43
|
-1,26
|
1.072.434,94 |
13:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
61.431.297,67 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-1,32
|
12.186.280,18 |
13:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
43.278.554,13 |
13:00 |
|
RYGYO REYSAS GMYO
|
13,36
|
1,67
|
42.116.458,00 |
13:01 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,27
|
9.928.364,58 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,50
|
-3,73
|
65.700.531,55 |
13:01 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-1,04
|
521.331.507,35 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
16,59
|
-0,78
|
5.126.821,49 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-0,62
|
1.793.662,30 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
69.932.561,68 |
13:01 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,40
|
4.156.974,76 |
13:00 |
|
SARKY SARKUYSAN
|
19,52
|
0,46
|
10.058.184,78 |
13:01 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
712.566.135,00 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-0,70
|
8.101.477,82 |
13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
0,36
|
42.421.845,90 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,94
|
18.606.825,90 |
13:00 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
75.694.111,68 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
2.063.479,10 |
13:01 |
|
SEKUR SEKURO PLASTIK
|
15,49
|
-0,51
|
5.640.129,30 |
13:01 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
0,08
|
12.073.409,15 |
13:01 |
|
SELGD SELCUK GIDA
|
48,24
|
-1,87
|
981.329,94 |
13:00 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
3.792.010,99 |
13:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,20
|
82.942.526,96 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
1.929.204,23 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
-1,00
|
2.179.856,36 |
13:01 |
|
SISE SISE CAM
|
34,84
|
0,06
|
255.021.316,70 |
13:01 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
75.852.181,39 |
13:01 |
|
SKTAS SOKTAS
|
4,50
|
2,97
|
10.287.471,44 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,50
|
0,53
|
6.284.528,25 |
13:00 |
|
SKYMD SEKER YATIRIM
|
13,59
|
-3,14
|
44.576.817,03 |
13:01 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-0,30
|
6.979.661,52 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
-0,06
|
31.670.961,60 |
13:01 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
85.791.749,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,28
|
3,14
|
41.447.252,06 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
10.410.800,14 |
13:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
9.135.390,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,00
|
3,03
|
1.547.071,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,40
|
-0,65
|
794.910,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,28
|
5.242.345,78 |
13:01 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
-0,05
|
92.144.811,10 |
13:01 |
|
SONME SONMEZ FILAMENT
|
127,70
|
-2,89
|
11.176.819,70 |
13:01 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
8.300.698,73 |
13:01 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
263.088,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
2,40
|
8.238.615,86 |
13:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,62
|
-0,90
|
30.427.598,72 |
13:01 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
-0,19
|
32.045.865,54 |
13:01 |
|
TABGD TAB GIDA
|
169,90
|
-0,47
|
49.370.883,80 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,43
|
17.263.087,00 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,06
|
-1,55
|
43.365.510,88 |
13:01 |
|
TATGD TAT GIDA
|
11,51
|
1,41
|
8.680.541,42 |
13:01 |
|
TAVHL TAV HAVALIMANLARI
|
226,30
|
-1,27
|
378.995.230,60 |
13:01 |
|
TBORG T.TUBORG
|
168,00
|
-0,06
|
3.235.161,00 |
13:01 |
|
TCELL TURKCELL
|
92,75
|
0,71
|
850.530.029,45 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
39,78
|
-0,50
|
14.285.603,58 |
13:00 |
|
TDGYO TREND GMYO
|
14,10
|
0,00
|
4.857.692,46 |
13:01 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
-0,78
|
6.359.410,29 |
13:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,10
|
9,26
|
748.865.804,20 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
23.198.073,28 |
13:00 |
|
TGSAS TGS DIS TICARET
|
58,05
|
-0,51
|
1.937.667,90 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
2.106.230.656,00 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
-2,40
|
498.396.596,90 |
13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,39
|
20.777.001,06 |
13:01 |
|
TLMAN TRABZON LIMAN
|
83,95
|
0,36
|
3.817.926,85 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,45
|
-0,27
|
7.910.375,40 |
13:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
0,75
|
19.721.470,90 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
2,22
|
5.237.981,52 |
13:01 |
|
TOASO TOFAS OTO. FAB.
|
202,10
|
7,21
|
3.216.163.220,20 |
13:01 |
|
TRCAS TURCAS PETROL
|
30,66
|
5,29
|
32.878.622,88 |
13:01 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
3,04
|
91.384.860,10 |
13:01 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-1,18
|
23.440.002,20 |
13:00 |
|
TSGYO TSKB GMYO
|
6,87
|
2,84
|
49.132.316,61 |
13:01 |
|
TSKB T.S.K.B.
|
10,45
|
0,48
|
61.342.447,01 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
56.388.033,56 |
13:01 |
|
TTKOM TURK TELEKOM
|
55,25
|
0,09
|
488.837.000,50 |
13:01 |
|
TTRAK TURK TRAKTOR
|
645,00
|
-0,15
|
58.330.982,00 |
13:01 |
|
TUCLK TUGCELIK
|
8,78
|
0,34
|
13.805.552,33 |
13:01 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
63.688.329,44 |
13:01 |
|
TUPRS TUPRAS
|
123,70
|
-0,64
|
619.522.843,00 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,06
|
1,44
|
374.181.014,12 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,50
|
-4,94
|
36.525.381,00 |
13:01 |
|
TURSG TURKIYE SIGORTA
|
18,06
|
-2,06
|
170.346.041,93 |
13:01 |
|
UFUK UFUK YATIRIM
|
663,50
|
-2,71
|
11.799.281,00 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,25
|
1.820.402,20 |
13:01 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,18
|
207.362.962,30 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
15,80
|
2,07
|
17.801.817,84 |
13:01 |
|
ULUSE ULUSOY ELEKTRIK
|
125,80
|
1,21
|
2.007.567,90 |
13:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
0,52
|
5.143.137,89 |
13:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-0,08
|
1.792.091,55 |
13:01 |
|
USAK USAK SERAMIK
|
4,87
|
-1,42
|
230.409.215,88 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,76
|
1,57
|
239.608.806,98 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-2,73
|
54.253.654,56 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-0,93
|
11.065.930,35 |
13:01 |
|
VANGD VANET GIDA
|
24,98
|
-2,35
|
20.589.587,88 |
13:01 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,33
|
4.466.444,75 |
13:01 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
0,18
|
4.836.670,32 |
13:00 |
|
VERUS VERUSA HOLDING
|
253,25
|
0,70
|
8.121.784,75 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,94
|
-0,25
|
14.166.303,85 |
13:01 |
|
VESTL VESTEL
|
44,50
|
-0,71
|
114.496.721,94 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
40.154.631,20 |
13:00 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
19.938.152,19 |
13:00 |
|
VKING VIKING KAGIT
|
27,10
|
-2,80
|
1.220.542,08 |
13:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
9.561.897,00 |
13:01 |
|
VSNMD VISNE MADENCILIK
|
243,00
|
7,43
|
100.328.798,00 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,00
|
-2,71
|
116.507.817,50 |
13:01 |
|
YATAS YATAS
|
23,92
|
0,08
|
7.378.259,30 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
0,00
|
15.187.810,38 |
13:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.097,50
|
-0,17
|
1.783.905,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,14
|
1,21
|
132.154.588,44 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
7.138.331,32 |
13:01 |
|
YGGYO YENI GIMAT GMYO
|
71,00
|
-0,21
|
11.182.908,20 |
13:01 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
1.202.037,50 |
12:55 |
|
YIGIT YIGIT AKU
|
26,38
|
0,38
|
46.363.801,82 |
13:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
0,09
|
1.386.123.728,90 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
5,42
|
0,00
|
9.406.524,01 |
13:01 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
466.356,75 |
12:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
9.730.348,04 |
13:01 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
12.795.478,88 |
13:01 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,56
|
12.065.152,96 |
13:01 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,00
|
2.819.749,78 |
13:01 |
|
ZOREN ZORLU ENERJI
|
3,38
|
4,00
|
153.946.344,82 |
13:01 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
1,80
|
61.143.759,18 |
13:01 |
