|
A1CAP A1 CAPITAL YATIRIM
|
4,55
|
-1,30
|
10.680.318,26 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
2,54
|
30.629.843,70 |
12:01 |
|
ADEL ADEL KALEMCILIK
|
39,56
|
3,29
|
198.363.324,04 |
12:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
21.816.345,20 |
12:01 |
|
ADGYO ADRA GMYO
|
30,82
|
-1,22
|
6.317.266,76 |
12:01 |
|
AEFES ANADOLU EFES
|
168,50
|
0,12
|
286.218.193,10 |
12:01 |
|
AFYON AFYON CIMENTO
|
13,75
|
1,48
|
86.221.357,36 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,80
|
1,45
|
14.927.577,50 |
12:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
-0,71
|
39.198.217,75 |
12:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
45.721.964,01 |
12:01 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,00
|
729.448,83 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-1,20
|
22.895.060,30 |
12:01 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
10.612.801,68 |
12:01 |
|
AKBNK AKBANK
|
50,80
|
0,79
|
1.737.800.382,30 |
12:01 |
|
AKCNS AKCANSA
|
167,00
|
1,64
|
102.394.727,40 |
12:01 |
|
AKENR AKENERJI
|
9,35
|
0,54
|
23.483.548,12 |
12:01 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,00
|
15.941.477,30 |
12:00 |
|
AKFIS AKFEN INSAAT
|
19,58
|
0,98
|
45.714.462,68 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
0,86
|
17.373.596,78 |
12:00 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,47
|
18.635.574,39 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-3,04
|
3.265.159,30 |
12:00 |
|
AKSA AKSA
|
9,99
|
-0,60
|
54.049.488,28 |
12:01 |
|
AKSEN AKSA ENERJI
|
31,78
|
-0,44
|
27.450.465,36 |
12:01 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
1.588.227,01 |
12:01 |
|
AKSUE AKSU ENERJI
|
21,66
|
3,14
|
9.992.536,42 |
12:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
4.143.360,50 |
12:01 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,81
|
358.025.476,05 |
12:01 |
|
ALBRK ALBARAKA TURK
|
6,18
|
-2,06
|
39.238.783,30 |
12:01 |
|
ALCAR ALARKO CARRIER
|
1.099,00
|
3,58
|
70.313.758,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,55
|
-0,11
|
8.065.207,55 |
12:01 |
|
ALFAS ALFA SOLAR ENERJI
|
46,20
|
-0,86
|
22.651.077,42 |
12:01 |
|
ALGYO ALARKO GMYO
|
17,63
|
0,17
|
4.725.518,22 |
12:01 |
|
ALKA ALKIM KAGIT
|
7,03
|
4,93
|
42.676.045,48 |
12:01 |
|
ALKIM ALKIM KIMYA
|
14,87
|
3,34
|
14.615.363,08 |
12:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
3,16
|
95.265.778,90 |
12:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,65
|
-2,66
|
1.122.771.644,41 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
80,55
|
2,22
|
201.168.820,30 |
12:01 |
|
ALVES ALVES KABLO
|
33,38
|
2,77
|
200.515.404,08 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
17,78
|
-1,77
|
13.740.959,52 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,63
|
11.994.761,83 |
12:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,55
|
-2,00
|
58.870.989,80 |
12:01 |
|
ANSGR ANADOLU SIGORTA
|
85,65
|
-1,38
|
83.645.509,75 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
46,74
|
0,09
|
11.211.492,90 |
12:01 |
|
ARCLK ARCELIK
|
120,60
|
-0,82
|
72.101.691,40 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,24
|
0,25
|
17.905.821,38 |
12:01 |
|
ARENA ARENA BILGISAYAR
|
40,96
|
0,05
|
28.522.470,14 |
12:00 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,20
|
8.421.671,36 |
12:00 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
0,20
|
2.601.209,00 |
11:59 |
|
ARTMS ARTEMIS HALI
|
27,42
|
1,93
|
14.255.385,54 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,96
|
5.413.723,61 |
12:01 |
|
ASELS ASELSAN
|
133,70
|
1,52
|
2.472.088.701,90 |
12:01 |
|
ASGYO ASCE GMYO
|
10,22
|
0,39
|
5.427.843,46 |
12:01 |
|
ASTOR ASTOR ENERJI
|
96,90
|
0,47
|
327.893.504,90 |
12:01 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,53
|
8.753.101,80 |
12:01 |
|
ATAGY ATA GMYO
|
10,05
|
-0,40
|
724.383,01 |
12:01 |
|
ATAKP ATAKEY PATATES
|
40,48
|
-0,05
|
9.366.634,58 |
12:00 |
|
ATATP ATP YAZILIM
|
81,40
|
1,43
|
17.713.370,45 |
12:01 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
0,20
|
809.786,34 |
12:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,24
|
-2,02
|
2.507.397,45 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,54
|
0,31
|
50.397.810,64 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
102.654.668,87 |
12:01 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
2,44
|
63.879.710,30 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,27
|
1.481.384,45 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
0,06
|
1.941.574,50 |
12:00 |
|
AYDEM AYDEM ENERJI
|
16,80
|
-0,24
|
16.110.360,51 |
12:00 |
|
AYEN AYEN ENERJI
|
24,80
|
0,40
|
2.514.100,82 |
12:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
129,70
|
-0,61
|
26.738.370,50 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,30
|
-0,42
|
11.056.274,08 |
12:01 |
|
BAGFS BAGFAS
|
23,52
|
-1,18
|
20.497.598,32 |
12:01 |
|
BAHKM BAHADIR KIMYA
|
43,64
|
-0,73
|
10.604.262,64 |
12:01 |
|
BAKAB BAK AMBALAJ
|
30,56
|
-1,29
|
6.122.763,86 |
12:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,82
|
0,66
|
34.230.705,39 |
12:00 |
|
BANVT BANVIT
|
242,10
|
0,17
|
62.917.494,60 |
12:01 |
|
BARMA BAREM AMBALAJ
|
18,07
|
0,95
|
5.740.651,46 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-0,88
|
1.687.850,38 |
12:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
0,11
|
20.234.298,22 |
12:00 |
|
BEGYO BATI EGE GMYO
|
17,40
|
1,28
|
164.245.813,88 |
12:01 |
|
BERA BERA HOLDING
|
15,19
|
0,26
|
15.224.463,19 |
12:01 |
|
BEYAZ BEYAZ FILO
|
22,54
|
-0,27
|
9.789.625,18 |
12:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-3,11
|
50.679.325,50 |
12:01 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
-0,32
|
34.325.013,16 |
12:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,28
|
-0,83
|
7.727.953,36 |
12:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
2,59
|
118.437.583,78 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
450,25
|
0,33
|
1.070.829.505,00 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,75
|
7,96
|
73.563.937,30 |
12:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,50
|
0,76
|
61.801.656,50 |
12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,33
|
13.628.396,41 |
12:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,70
|
3.863.513,18 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
42.420.993,99 |
12:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
4.780.670,54 |
12:01 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,07
|
3.554.822,13 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
12,97
|
-1,74
|
2.593.845,21 |
12:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,67
|
33.156.880,08 |
12:01 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
0,18
|
2.222.223,60 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
2,49
|
254.829.244,44 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
90,85
|
1,28
|
36.216.960,05 |
12:00 |
|
BORSK BOR SEKER
|
22,30
|
0,00
|
134.595.253,42 |
12:01 |
|
BOSSA BOSSA
|
6,25
|
-0,32
|
4.138.215,84 |
12:01 |
|
BRISA BRISA
|
84,55
|
-0,41
|
3.344.396,30 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
-1,29
|
1.263.976,18 |
12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
0,40
|
30.068.746,50 |
12:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
2,04
|
29.056.421,19 |
12:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
1,53
|
166.797.792,25 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.917,00
|
5,21
|
119.810.961,00 |
12:01 |
|
BSOKE BATISOKE CIMENTO
|
19,01
|
-0,58
|
304.867.945,35 |
12:01 |
|
BTCIM BATI CIMENTO
|
5,09
|
-2,68
|
352.131.124,07 |
12:01 |
|
BUCIM BURSA CIMENTO
|
7,85
|
1,29
|
82.431.461,44 |
12:01 |
|
BULGS BULLS GSYO
|
28,26
|
0,71
|
317.175.084,16 |
12:01 |
|
BURCE BURCELIK
|
14,52
|
0,14
|
3.748.505,07 |
12:01 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,29
|
1.674.274,10 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,00
|
19.283.740,80 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,00
|
1.560.444,86 |
12:00 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
159.118.468,79 |
12:01 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
0,14
|
7.937.201,02 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
124.698.243,15 |
12:01 |
|
CELHA CELIK HALAT
|
19,91
|
0,91
|
3.050.450,03 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-7,02
|
58.221.063,61 |
12:01 |
|
CEMTS CEMTAS
|
14,57
|
-0,48
|
62.252.690,20 |
12:01 |
|
CEMZY CEM ZEYTIN
|
16,26
|
0,56
|
25.845.700,52 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
0,54
|
18.506.443,66 |
11:59 |
|
CGCAM CAGDAS CAM
|
28,92
|
-0,69
|
67.251.776,74 |
12:01 |
|
CIMSA CIMSA
|
48,16
|
-0,95
|
510.393.654,49 |
12:01 |
|
CLEBI CELEBI
|
2.842,50
|
5,38
|
148.561.270,00 |
12:01 |
|
CMBTN CIMBETON
|
2.660,00
|
1,82
|
50.251.040,00 |
12:01 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
6.796.644,36 |
12:01 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
0,59
|
1.028.222,00 |
12:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,63
|
6,15
|
14.311.826,67 |
12:01 |
|
CRFSA CARREFOURSA
|
77,95
|
-0,95
|
6.351.915,80 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
2,56
|
9.855.423,56 |
11:59 |
|
CVKMD CVK MADEN
|
11,41
|
0,35
|
113.908.591,58 |
12:01 |
|
CWENE CW ENERJI
|
16,18
|
0,12
|
12.748.146,15 |
12:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,60
|
-4,53
|
55.049.368,95 |
12:01 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
20.802.818,18 |
12:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
-0,64
|
14.751.246,81 |
11:58 |
|
DARDL DARDANEL
|
4,84
|
0,21
|
2.871.657,78 |
12:01 |
|
DCTTR DCT TRADING DIS TICARET
|
37,02
|
0,05
|
40.866.351,40 |
12:01 |
|
DENGE DENGE HOLDING
|
3,09
|
0,65
|
9.468.627,19 |
12:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,00
|
9,84
|
129.405.311,20 |
12:01 |
|
DERIM DERIMOD
|
44,16
|
-0,32
|
9.248.466,66 |
12:01 |
|
DESA DESA DERI
|
8,23
|
-0,24
|
2.233.931,86 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
42,40
|
0,62
|
2.069.250,00 |
12:01 |
|
DEVA DEVA HOLDING
|
56,15
|
0,09
|
5.812.166,95 |
12:00 |
|
DGATE DATAGATE BILGISAYAR
|
51,50
|
4,46
|
7.722.027,89 |
12:01 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,12
|
1.009.440,84 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-0,31
|
2.361.059,39 |
12:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,42
|
0,75
|
4.833.279,47 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,26
|
0,12
|
50.744.083,37 |
12:01 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
-0,13
|
3.735.948,96 |
12:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
0,33
|
5.676.372,08 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
213,80
|
-0,56
|
90.955.357,20 |
12:01 |
|
DOBUR DOGAN BURDA
|
240,30
|
4,48
|
31.320.283,30 |
12:01 |
|
DOCO DO-CO
|
5.905,00
|
1,94
|
76.361.640,00 |
12:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,60
|
-0,63
|
4.561.953,90 |
12:01 |
|
DOGUB DOGUSAN
|
16,45
|
-1,79
|
1.143.110,44 |
12:01 |
|
DOHOL DOGAN HOLDING
|
15,96
|
0,19
|
56.431.247,30 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
2,90
|
94.299.731,02 |
12:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
173,40
|
8,10
|
403.950.068,20 |
12:01 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,59
|
11.905.052,78 |
12:01 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
-1,19
|
71.112.129,85 |
12:01 |
|
DYOBY DYO BOYA
|
15,84
|
1,02
|
74.815.833,92 |
12:01 |
|
DZGYO DENIZ GMYO
|
6,04
|
-0,49
|
9.076.784,38 |
12:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
0,36
|
7.127.259,76 |
12:01 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,95
|
35.765.903,02 |
12:01 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,00
|
9.559.775,40 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,98
|
9.255.872,54 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,42
|
-0,58
|
6.139.811,62 |
12:01 |
|
EFORC EFOR CAY SANAYI
|
83,75
|
-1,47
|
30.696.506,20 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
9.085,00
|
0,28
|
66.716.227,50 |
12:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,54
|
0,80
|
40.255.239,21 |
12:01 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1,26
|
14.054.140,86 |
12:00 |
|
EGGUB EGE GUBRE
|
63,20
|
-0,32
|
5.438.129,40 |
12:01 |
|
EGPRO EGE PROFIL
|
24,50
|
7,27
|
64.504.105,52 |
12:01 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
1.498.861,41 |
12:01 |
|
EKGYO EMLAK KONUT GMYO
|
12,02
|
1,52
|
1.104.046.656,83 |
12:01 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-0,43
|
29.417.458,02 |
12:01 |
|
EKSUN EKSUN GIDA
|
5,15
|
-0,77
|
3.059.538,93 |
12:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
0,74
|
37.096.938,90 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
-2,70
|
51.191.863,86 |
12:01 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,27
|
16.047.179,27 |
12:00 |
|
ENERY ENERYA ENERJI
|
4,28
|
-4,04
|
129.584.144,01 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-0,35
|
76.227.021,65 |
12:01 |
|
ENKAI ENKA INSAAT
|
63,35
|
3,18
|
513.737.132,60 |
12:01 |
|
ENSRI ENSARI DERI
|
18,16
|
-1,47
|
3.788.434,40 |
12:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,43
|
51.713.566,45 |
12:01 |
|
EPLAS EGEPLAST
|
4,59
|
-0,22
|
4.370.358,14 |
12:01 |
|
ERBOS ERBOSAN
|
165,10
|
-1,90
|
8.764.826,80 |
12:01 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
0,82
|
10.015.982,15 |
12:01 |
|
EREGL EREGLI DEMIR CELIK
|
21,40
|
0,66
|
987.970.655,54 |
12:01 |
|
ERSU ERSU GIDA
|
15,41
|
-1,85
|
3.889.416,55 |
12:01 |
|
ESCAR ESCAR FILO
|
61,65
|
1,40
|
14.368.434,35 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
8.521.022,14 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,00
|
-0,73
|
14.502.744,84 |
12:01 |
|
ETILR ETILER GIDA
|
12,56
|
2,61
|
83.582.074,64 |
12:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
655.813,01 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,76
|
551.229,67 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-0,61
|
36.488.131,86 |
12:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-4,23
|
174.295.366,51 |
12:01 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,20
|
1.309.325,07 |
11:56 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
9.900.229,45 |
12:00 |
|
FADE FADE GIDA
|
13,60
|
0,89
|
4.012.899,88 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
44,02
|
-0,18
|
92.411.914,32 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,87
|
2.516.599,16 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
1,91
|
33.994.050,75 |
12:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,90
|
-0,93
|
33.975.899,69 |
12:01 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
-2,89
|
45.160.287,45 |
12:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,40
|
-0,31
|
5.325.356,20 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
7,24
|
1,97
|
6.236.242,74 |
12:01 |
|
FROTO FORD OTOSAN
|
911,50
|
-0,27
|
242.031.916,00 |
12:01 |
|
FZLGY FUZUL GMYO
|
33,72
|
-0,06
|
40.801.152,66 |
12:01 |
|
GARAN GARANTI BANKASI
|
101,10
|
-0,20
|
673.467.708,70 |
12:01 |
|
GARFA GARANTI FAKTORING
|
25,70
|
7,26
|
102.777.874,44 |
12:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
881.133,74 |
11:52 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
0,63
|
9.169.554,54 |
12:01 |
|
GENIL GEN ILAC
|
126,40
|
1,12
|
19.275.379,20 |
12:00 |
|
GENTS GENTAS
|
20,46
|
7,97
|
59.530.483,38 |
12:01 |
|
GEREL GERSAN ELEKTRIK
|
8,39
|
2,82
|
17.237.593,45 |
12:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,18
|
-1,39
|
46.756.481,00 |
12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-0,16
|
25.483.251,75 |
12:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
-4,69
|
1.229.599,71 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
4,96
|
29.297.239,95 |
12:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,80
|
0,43
|
101.259.911,80 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
-0,37
|
9.562.910,80 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,87
|
58.979.154,70 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
0,98
|
8.452.711,84 |
12:01 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-0,66
|
50.199.150,72 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
402,00
|
1,77
|
66.278.694,50 |
12:01 |
|
GOODY GOOD-YEAR
|
14,83
|
0,00
|
3.389.593,47 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
0,56
|
2.380.406,59 |
12:01 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
3,87
|
2.686.528,99 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,50
|
-1,86
|
149.577.278,75 |
12:01 |
|
GRTHO GRAINTURK HOLDING
|
332,50
|
1,06
|
51.098.773,50 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
1,22
|
5.320.778,39 |
12:01 |
|
GSDHO GSD HOLDING
|
4,29
|
2,14
|
22.988.176,38 |
12:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
2,37
|
277.036.658,63 |
12:01 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-1,19
|
441.886.203,00 |
12:01 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
-0,45
|
16.563.682,75 |
12:01 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
-0,30
|
5.912.637,36 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
156,40
|
0,90
|
75.126.835,20 |
12:00 |
|
HALKB T. HALK BANKASI
|
20,04
|
0,30
|
304.579.980,98 |
12:01 |
|
HATEK HATAY TEKSTIL
|
25,12
|
-3,16
|
3.413.178,82 |
12:01 |
|
HATSN HATSAN GEMI
|
37,30
|
-0,64
|
7.481.308,68 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
1,74
|
97.647.574,47 |
12:01 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
13,33
|
5.098.528,43 |
12:01 |
|
HEDEF HEDEF HOLDING
|
8,86
|
5,48
|
58.149.828,21 |
12:01 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
124.849.627,32 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
5,56
|
26.934.384,25 |
12:01 |
|
HLGYO HALK GMYO
|
2,52
|
0,00
|
22.166.491,65 |
12:01 |
|
HOROZ HOROZ LOJISTIK
|
48,12
|
-0,78
|
19.562.325,22 |
12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,26
|
38.474.446,50 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
3,13
|
14.487.489,34 |
12:01 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
2.302.745,82 |
12:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
23.926.577,70 |
12:01 |
|
HURGZ HURRIYET GZT.
|
4,33
|
0,70
|
2.855.445,64 |
12:01 |
|
ICBCT ICBC TURKEY BANK
|
12,01
|
-0,74
|
3.500.595,92 |
11:59 |
|
ICUGS ICU GIRISIM
|
11,22
|
-1,23
|
17.832.875,34 |
12:01 |
|
IDGYO IDEALIST GMYO
|
2,59
|
1,57
|
858.239,49 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,56
|
-2,86
|
130.878.719,61 |
12:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,30
|
4.218.249,02 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.229.883,37 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
16.291.685,12 |
12:01 |
|
IHLAS IHLAS HOLDING
|
2,57
|
0,00
|
154.264.828,69 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
44.171.209,13 |
12:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
6.711.184,23 |
12:01 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
6.587.730,29 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,54
|
0,62
|
3.901.285,39 |
11:59 |
|
INFO INFO YATIRIM
|
1,99
|
2,05
|
9.242.550,76 |
11:59 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
5.348.939,50 |
12:01 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
207,00
|
-3,68
|
21.138.720,60 |
12:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,14
|
0,49
|
2.857.778,93 |
11:58 |
|
INVES INVESTCO HOLDING
|
231,80
|
1,44
|
10.681.016,50 |
12:00 |
|
IPEKE IPEK DOGAL ENERJI
|
70,30
|
0,14
|
91.359.675,30 |
12:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,63
|
0,00
|
961.076.017,61 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
0,82
|
39.527.445,44 |
12:00 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,24
|
5.611.700,42 |
12:01 |
|
ISGSY IS GIRISIM
|
30,06
|
0,20
|
4.226.543,70 |
12:01 |
|
ISGYO IS GMYO
|
15,52
|
0,65
|
12.450.806,86 |
12:01 |
|
ISKPL ISIK PLASTIK
|
22,72
|
-1,13
|
5.600.526,16 |
12:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
0,98
|
65.167.470,86 |
12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,38
|
2.503.235,11 |
12:01 |
|
ISYAT IS YAT. ORT.
|
7,72
|
1,31
|
6.404.168,19 |
12:01 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
6,32
|
103.627.409,40 |
12:01 |
|
IZFAS IZMIR FIRCA
|
81,40
|
-0,12
|
404.662.830,55 |
12:01 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
-0,71
|
439.634,10 |
12:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
0,86
|
4.242.481,78 |
12:00 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
0,27
|
12.464.567,46 |
12:01 |
|
KAPLM KAPLAMIN
|
195,60
|
5,79
|
30.751.523,10 |
12:01 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-2,12
|
8.575.960,65 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-0,10
|
29.573.396,31 |
12:01 |
|
KARTN KARTONSAN
|
84,35
|
0,48
|
10.228.019,60 |
12:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,18
|
-0,22
|
10.860.508,08 |
12:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
63.397.577,32 |
12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
2,05
|
17.065.800,17 |
12:01 |
|
KBORU KUZEY BORU
|
63,30
|
-0,55
|
8.037.914,00 |
12:00 |
|
KCAER KOCAER CELIK
|
12,88
|
-0,31
|
62.539.404,56 |
12:01 |
|
KCHOL KOC HOLDING
|
143,00
|
-1,52
|
1.535.588.091,30 |
12:01 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,20
|
4,65
|
37.438.807,65 |
12:01 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-0,42
|
20.328.492,80 |
12:01 |
|
KGYO KORAY GMYO
|
3,24
|
0,93
|
3.532.092,71 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
0,35
|
3.662.177,77 |
12:01 |
|
KLGYO KILER GMYO
|
4,48
|
2,05
|
18.554.259,27 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
0,57
|
40.624.677,28 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,69
|
2.550.886,92 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
26,88
|
-1,10
|
7.690.850,30 |
12:00 |
|
KLSER KALESERAMIK
|
30,38
|
1,54
|
27.226.342,68 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
2.170.021,55 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
41.456.215,65 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
9.840.076,47 |
12:00 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
4.474.489,01 |
12:01 |
|
KOCMT KOC METALURJI
|
11,85
|
1,02
|
9.065.107,15 |
12:01 |
|
KONKA KONYA KAGIT
|
33,06
|
-1,20
|
10.998.618,44 |
12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
-0,74
|
95.971.270,12 |
12:01 |
|
KONYA KONYA CIMENTO
|
6.240,00
|
1,05
|
118.318.717,50 |
12:01 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,71
|
31.053.822,02 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-2,60
|
24.996.435,90 |
12:01 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,20
|
7.536.128,33 |
12:01 |
|
KOZAA KOZA MADENCILIK
|
91,70
|
-0,05
|
136.010.278,85 |
12:00 |
|
KOZAL KOZA ALTIN
|
27,44
|
-1,58
|
429.281.408,62 |
12:01 |
|
KRDMA KARDEMIR (A)
|
39,02
|
4,05
|
135.433.668,60 |
12:01 |
|
KRDMB KARDEMIR (B)
|
21,98
|
1,29
|
16.514.671,10 |
12:00 |
|
KRDMD KARDEMIR (D)
|
23,92
|
0,67
|
526.997.158,00 |
12:01 |
|
KRGYO KORFEZ GMYO
|
12,60
|
1,20
|
35.427.673,73 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,25
|
7.866.400,35 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,38
|
3.544.915,53 |
12:01 |
|
KRSTL KRISTAL KOLA
|
6,46
|
2,54
|
15.965.549,14 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
-2,95
|
50.117.466,78 |
12:01 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
6.323.729,58 |
12:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,40
|
-1,96
|
86.592.090,05 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
0,94
|
5.189.151,95 |
12:01 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
2.950.739,55 |
12:01 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,64
|
-1,03
|
78.356.173,30 |
12:01 |
|
KZBGY KIZILBUK GYO
|
9,45
|
5,82
|
139.620.232,77 |
12:01 |
|
KZGYO KUZUGRUP GMYO
|
18,31
|
0,05
|
4.890.736,89 |
12:01 |
|
LIDER LDR TURIZM
|
200,30
|
-2,77
|
45.225.437,30 |
12:01 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,27
|
24.433.661,15 |
12:01 |
|
LILAK LILA KAGIT
|
25,02
|
-0,16
|
31.890.909,30 |
12:01 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,14
|
23.599.100,50 |
12:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,12
|
3.929.030,80 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,41
|
123.742.804,98 |
12:01 |
|
LOGO LOGO YAZILIM
|
120,20
|
-0,33
|
11.831.876,70 |
12:01 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0,41
|
4.121.420,03 |
12:01 |
|
LUKSK LUKS KADIFE
|
81,40
|
0,49
|
4.378.883,65 |
12:00 |
|
LYDHO LYDIA HOLDING
|
97,50
|
-0,20
|
18.841.777,85 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.365,00
|
4,89
|
42.031.467,50 |
12:01 |
|
MAALT MARMARIS ALTINYUNUS
|
728,50
|
0,00
|
5.386.672,50 |
12:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,74
|
-0,45
|
6.133.937,66 |
12:01 |
|
MAGEN MARGUN ENERJI
|
26,70
|
-0,82
|
23.266.512,76 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-1,18
|
4.400.490,10 |
11:58 |
|
MAKTK MAKINA TAKIM
|
10,94
|
2,24
|
15.483.332,72 |
12:01 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
0,28
|
98.593.427,25 |
12:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,19
|
-0,27
|
4.171.480,73 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-1,78
|
19.553.976,30 |
12:01 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
5.642.267,03 |
12:00 |
|
MAVI MAVI GIYIM
|
32,32
|
-0,55
|
105.519.498,06 |
12:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32
|
-1,76
|
13.546.922,52 |
12:01 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,22
|
-1,38
|
21.402.825,24 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,84
|
-4,15
|
57.705.404,62 |
11:49 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,36
|
160.437,25 |
11:58 |
|
MERCN MERCAN KIMYA
|
15,07
|
-9,11
|
121.425.422,51 |
12:01 |
|
MERIT MERIT TURIZM
|
11,55
|
-0,35
|
3.713.415,24 |
12:01 |
|
MERKO MERKO GIDA
|
17,55
|
5,85
|
95.134.324,00 |
12:01 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
1.187.100,31 |
12:01 |
|
METUR METEMTUR YATIRIM
|
17,68
|
-1,67
|
47.012.294,50 |
12:01 |
|
MGROS MIGROS TICARET
|
478,75
|
-0,05
|
347.667.472,50 |
12:01 |
|
MHRGY MHR GMYO
|
4,91
|
0,41
|
5.145.711,35 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
3,28
|
416.541.660,40 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
0,22
|
9.187.275,71 |
12:01 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
4.865.809,44 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-5,23
|
45.628.993,64 |
12:01 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,72
|
12.475.638,89 |
12:01 |
|
MOPAS MOPAS MARKETCILIK
|
23,80
|
-0,83
|
20.352.201,00 |
12:01 |
|
MPARK MLP SAGLIK
|
323,25
|
-1,45
|
42.569.744,75 |
12:01 |
|
MRGYO MARTI GMYO
|
1,39
|
0,72
|
9.608.695,33 |
11:59 |
|
MRSHL MARSHALL
|
1.407,00
|
-0,21
|
15.306.737,00 |
12:01 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
20.898.652,04 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
1,93
|
11.265.751,66 |
12:01 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
0,93
|
284.786,08 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
534.534,13 |
12:00 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,05
|
29.672.315,32 |
12:01 |
|
NETAS NETAS TELEKOM.
|
51,70
|
0,78
|
9.667.052,35 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,51
|
4,16
|
45.838.657,28 |
12:01 |
|
NTGAZ NATURELGAZ
|
7,92
|
0,51
|
9.556.981,53 |
12:01 |
|
NTHOL NET HOLDING
|
36,84
|
0,49
|
5.927.748,72 |
11:58 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
2.052.846,96 |
12:00 |
|
NUHCM NUH CIMENTO
|
268,75
|
3,46
|
99.870.891,75 |
12:01 |
|
OBAMS OBA MAKARNACILIK
|
68,70
|
-0,29
|
85.046.483,65 |
12:01 |
|
OBASE OBASE BILGISAYAR
|
29,76
|
-0,80
|
2.801.177,02 |
12:01 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-0,20
|
41.567.399,05 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
13.926.194,80 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
0,50
|
9.439.396,38 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,90
|
-1,24
|
7.740.348,00 |
12:01 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,50
|
21.183.812,60 |
12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,46
|
-5,79
|
17.298.190,44 |
12:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30
|
-0,29
|
175.989.622,90 |
12:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
0,00
|
5.353.761,40 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-1,65
|
18.790.503,36 |
12:01 |
|
OTKAR OTOKAR
|
387,00
|
-1,71
|
52.526.537,75 |
12:01 |
|
OTTO OTTO HOLDING
|
359,50
|
-0,83
|
4.187.338,75 |
12:00 |
|
OYAKC OYAK CIMENTO
|
27,88
|
3,18
|
395.498.154,84 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
25,24
|
-1,48
|
3.479.950,52 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-0,27
|
2.471.334,33 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,44
|
1.457.558,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
135,10
|
0,07
|
63.351.015,40 |
12:01 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,57
|
4.553.463,72 |
11:59 |
|
OZKGY OZAK GMYO
|
10,72
|
4,59
|
66.104.595,34 |
12:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,37
|
1.181.422,15 |
11:55 |
|
OZSUB OZSU BALIK
|
23,30
|
4,02
|
57.474.544,92 |
12:01 |
|
OZYSR OZYASAR TEL
|
22,08
|
0,00
|
3.583.240,50 |
12:01 |
|
PAGYO PANORA GMYO
|
63,30
|
1,85
|
3.219.100,45 |
12:00 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
-3,57
|
20.078.366,15 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
35,66
|
-0,94
|
253.131.865,30 |
12:01 |
|
PARSN PARSAN
|
80,20
|
-2,49
|
17.597.420,25 |
12:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,40
|
-0,16
|
175.739.272,90 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI
|
70,55
|
0,79
|
92.727.579,95 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
1,88
|
32.993.949,78 |
12:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,96
|
-0,93
|
3.169.249.039,89 |
12:01 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
60.898.378,00 |
12:01 |
|
PENGD PENGUEN GIDA
|
7,31
|
1,81
|
24.944.853,86 |
12:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,08
|
5.259.476,05 |
12:01 |
|
PETKM PETKIM
|
16,38
|
-0,43
|
147.767.550,28 |
12:01 |
|
PETUN PINAR ET VE UN
|
8,18
|
-0,12
|
2.881.474,78 |
12:00 |
|
PGSUS PEGASUS
|
243,40
|
-0,53
|
761.867.298,30 |
12:01 |
|
PINSU PINAR SU
|
5,63
|
-0,53
|
1.450.082,23 |
11:59 |
|
PKART PLASTIKKART
|
62,10
|
-1,43
|
4.604.718,05 |
12:01 |
|
PKENT PETROKENT TURIZM
|
200,20
|
0,20
|
5.443.302,50 |
12:01 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,42
|
28.379.527,98 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
0,27
|
5.111.812,52 |
11:58 |
|
PNSUT PINAR SUT
|
8,20
|
0,37
|
1.688.727,47 |
11:59 |
|
POLHO POLISAN HOLDING
|
15,15
|
0,26
|
12.563.159,80 |
12:01 |
|
POLTK POLITEKNIK METAL
|
6.737,50
|
-2,92
|
20.773.577,50 |
12:01 |
|
PRDGS PARDUS GIRISIM
|
4,58
|
-0,65
|
1.443.925,47 |
12:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
1,89
|
4.227.449,56 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,88
|
1.458.914,83 |
12:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,51
|
1,25
|
2.449.058,90 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,23
|
1.537.420,60 |
11:59 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
92.520.174,30 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
1,38
|
67.288.324,08 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
110,40
|
1,38
|
34.434.856,00 |
12:01 |
|
RAYSG RAY SIGORTA
|
241,70
|
0,08
|
44.694.984,20 |
12:01 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
0,87
|
75.986.393,52 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
1,10
|
15.736.478,60 |
12:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
-3,31
|
5.207.959,36 |
12:01 |
|
RODRG RODRIGO TEKSTIL
|
16,44
|
-1,20
|
705.666,59 |
12:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,90
|
56.704.952,67 |
12:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-1,40
|
11.121.224,74 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
42.246.840,33 |
12:01 |
|
RYGYO REYSAS GMYO
|
13,22
|
0,61
|
24.386.137,60 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,34
|
4.874.770,16 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,35
|
-3,88
|
56.810.982,00 |
12:01 |
|
SAHOL SABANCI HOLDING
|
75,70
|
-1,30
|
452.847.474,40 |
12:01 |
|
SAMAT SARAY MATBAACILIK
|
16,55
|
-1,02
|
4.106.658,49 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
25,44
|
-2,00
|
1.735.083,64 |
12:01 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
38.482.992,10 |
12:01 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,30
|
3.700.754,72 |
12:00 |
|
SARKY SARKUYSAN
|
19,47
|
0,21
|
7.344.868,77 |
12:01 |
|
SASA SASA POLYESTER
|
4,09
|
0,00
|
547.412.529,29 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,22
|
-0,95
|
6.734.879,00 |
12:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
0,15
|
38.147.972,30 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
1,61
|
14.421.448,32 |
12:01 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
60.146.968,63 |
12:01 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
-1,27
|
1.629.349,94 |
12:01 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-0,45
|
5.416.385,47 |
12:01 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
0,16
|
8.663.192,35 |
12:00 |
|
SELGD SELCUK GIDA
|
48,12
|
-2,12
|
731.680,42 |
11:59 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
3.245.293,68 |
12:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-0,10
|
71.096.123,51 |
12:01 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,67
|
1.718.954,38 |
12:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,67
|
-2,06
|
1.730.164,79 |
12:01 |
|
SISE SISE CAM
|
34,82
|
0,00
|
225.436.409,20 |
12:01 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
68.306.749,90 |
12:01 |
|
SKTAS SOKTAS
|
4,49
|
2,75
|
9.601.288,53 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,30
|
0,29
|
4.675.169,75 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-3,21
|
40.090.069,12 |
12:01 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,38
|
4.737.587,98 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
-0,64
|
23.556.545,20 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
81.322.882,55 |
12:00 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
35.317.194,39 |
12:01 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-0,77
|
8.995.308,19 |
12:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,47
|
3.738.629,14 |
12:01 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
-0,75
|
78.299.814,62 |
12:01 |
|
SONME SONMEZ FILAMENT
|
129,10
|
-1,83
|
10.493.452,00 |
12:00 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
7.329.015,85 |
12:01 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,96
|
2,60
|
7.714.046,18 |
12:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,18
|
0,43
|
22.652.570,96 |
12:01 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
0,10
|
28.940.800,43 |
12:00 |
|
TABGD TAB GIDA
|
169,10
|
-0,94
|
40.773.495,10 |
12:01 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-1,14
|
11.933.888,25 |
12:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,60
|
-2,74
|
30.815.877,52 |
12:01 |
|
TATGD TAT GIDA
|
11,40
|
0,44
|
5.514.573,94 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
-1,18
|
331.508.053,70 |
12:01 |
|
TBORG T.TUBORG
|
167,70
|
-0,24
|
2.022.130,80 |
12:00 |
|
TCELL TURKCELL
|
91,70
|
-0,43
|
715.632.453,60 |
12:01 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
-0,25
|
11.032.189,44 |
12:01 |
|
TDGYO TREND GMYO
|
14,10
|
0,00
|
3.975.935,27 |
12:01 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-1,29
|
5.671.127,89 |
12:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
81,90
|
3,93
|
561.693.178,75 |
12:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
1,00
|
22.093.063,30 |
12:01 |
|
TGSAS TGS DIS TICARET
|
57,65
|
-1,20
|
1.260.655,50 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,23
|
1.945.921.327,75 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
-2,87
|
454.581.667,10 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
0,00
|
17.934.268,70 |
12:00 |
|
TLMAN TRABZON LIMAN
|
83,55
|
-0,12
|
2.696.389,15 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,85
|
-0,93
|
5.736.881,30 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
0,69
|
16.405.466,35 |
12:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,68
|
1,40
|
3.918.048,38 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
197,20
|
4,62
|
2.036.223.336,10 |
12:01 |
|
TRCAS TURCAS PETROL
|
30,22
|
3,78
|
25.273.455,76 |
12:01 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
2,36
|
70.365.881,95 |
12:01 |
|
TRILC TURK ILAC SERUM
|
20,04
|
-1,47
|
18.948.243,96 |
12:01 |
|
TSGYO TSKB GMYO
|
6,86
|
2,69
|
44.438.526,43 |
12:01 |
|
TSKB T.S.K.B.
|
10,40
|
0,00
|
49.585.538,67 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
48.683.282,14 |
12:01 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,18
|
441.712.211,25 |
12:01 |
|
TTRAK TURK TRAKTOR
|
645,00
|
-0,15
|
51.158.999,00 |
12:01 |
|
TUCLK TUGCELIK
|
8,77
|
0,23
|
11.803.603,48 |
12:01 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
53.291.558,94 |
12:01 |
|
TUPRS TUPRAS
|
123,30
|
-0,96
|
523.084.731,60 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,92
|
1,07
|
298.499.545,40 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,25
|
-4,18
|
28.734.929,00 |
12:01 |
|
TURSG TURKIYE SIGORTA
|
17,95
|
-2,66
|
108.706.570,05 |
12:01 |
|
UFUK UFUK YATIRIM
|
663,00
|
-2,79
|
7.183.408,00 |
12:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,56
|
-1,83
|
1.490.849,92 |
12:00 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
184.906.715,90 |
12:01 |
|
ULUFA ULUSAL FAKTORING
|
15,96
|
3,10
|
12.874.965,50 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
0,97
|
1.719.625,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
0,34
|
3.752.307,70 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-0,15
|
1.433.544,99 |
12:01 |
|
USAK USAK SERAMIK
|
4,88
|
-1,21
|
202.540.200,63 |
12:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,62
|
0,88
|
179.020.571,08 |
12:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-1,82
|
39.887.915,22 |
12:01 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-0,70
|
7.322.686,40 |
12:01 |
|
VANGD VANET GIDA
|
24,88
|
-2,74
|
19.412.059,68 |
12:01 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-0,66
|
3.876.927,55 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
0,30
|
3.587.532,20 |
12:00 |
|
VERUS VERUSA HOLDING
|
255,00
|
1,39
|
6.254.763,50 |
12:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
-0,50
|
11.938.094,56 |
12:01 |
|
VESTL VESTEL
|
44,40
|
-0,94
|
102.330.308,62 |
12:01 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
35.982.032,28 |
12:01 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
15.613.280,69 |
12:00 |
|
VKING VIKING KAGIT
|
27,54
|
-1,22
|
614.584,16 |
12:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,44
|
7.983.439,25 |
12:01 |
|
VSNMD VISNE MADENCILIK
|
242,50
|
7,21
|
90.720.419,80 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,50
|
-2,62
|
103.658.422,00 |
12:01 |
|
YATAS YATAS
|
23,94
|
0,17
|
5.750.169,86 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-1,00
|
6.515.149,98 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,26
|
-0,76
|
66.710.427,74 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
6.525.249,33 |
12:01 |
|
YGGYO YENI GIMAT GMYO
|
70,85
|
-0,42
|
6.678.061,80 |
11:56 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
1,52
|
30.719.584,48 |
12:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-0,17
|
1.176.750.411,62 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,37
|
8.131.036,04 |
12:01 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,62
|
0,00
|
4.372.087,04 |
12:01 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
9.679.770,77 |
12:01 |
|
YYLGD YAYLA GIDA
|
8,99
|
0,11
|
10.139.771,80 |
12:01 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,00
|
2.025.103,98 |
12:01 |
|
ZOREN ZORLU ENERJI
|
3,40
|
4,62
|
113.854.697,31 |
12:01 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
0,90
|
52.188.201,10 |
12:01 |
