|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-0,87
|
11.723.007,55 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
2,15
|
31.766.926,10 |
12:31 |
|
ADEL ADEL KALEMCILIK
|
39,60
|
3,39
|
217.110.851,70 |
12:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
22.339.384,94 |
12:31 |
|
ADGYO ADRA GMYO
|
30,88
|
-1,03
|
7.821.263,68 |
12:31 |
|
AEFES ANADOLU EFES
|
169,20
|
0,53
|
318.725.815,50 |
12:31 |
|
AFYON AFYON CIMENTO
|
13,75
|
1,48
|
88.926.541,09 |
12:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,00
|
1,60
|
30.264.579,30 |
12:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,54
|
43.328.986,75 |
12:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
48.780.900,94 |
12:31 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,33
|
1.643.397,69 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-1,39
|
26.551.341,40 |
12:31 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
11.857.314,36 |
12:31 |
|
AKBNK AKBANK
|
51,00
|
1,19
|
1.892.673.171,85 |
12:31 |
|
AKCNS AKCANSA
|
166,00
|
1,03
|
106.509.290,00 |
12:31 |
|
AKENR AKENERJI
|
9,33
|
0,32
|
26.167.191,68 |
12:31 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
17.069.240,31 |
12:31 |
|
AKFIS AKFEN INSAAT
|
19,59
|
1,03
|
49.397.151,38 |
12:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
0,92
|
18.965.063,21 |
12:31 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
20.656.743,68 |
12:31 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,38
|
3.613.261,50 |
12:31 |
|
AKSA AKSA
|
10,01
|
-0,40
|
59.194.799,68 |
12:31 |
|
AKSEN AKSA ENERJI
|
31,86
|
-0,19
|
29.441.830,40 |
12:31 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
1.595.835,72 |
12:17 |
|
AKSUE AKSU ENERJI
|
21,50
|
2,38
|
10.245.489,42 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
4.307.114,11 |
12:31 |
|
ALARK ALARKO HOLDING
|
97,65
|
-1,06
|
388.100.785,40 |
12:31 |
|
ALBRK ALBARAKA TURK
|
6,20
|
-1,74
|
43.869.225,88 |
12:29 |
|
ALCAR ALARKO CARRIER
|
1.080,00
|
1,79
|
74.916.501,00 |
12:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,45
|
-0,21
|
9.877.108,00 |
12:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
0,47
|
29.242.291,72 |
12:31 |
|
ALGYO ALARKO GMYO
|
17,63
|
0,17
|
4.876.578,39 |
12:31 |
|
ALKA ALKIM KAGIT
|
7,01
|
4,63
|
44.592.398,06 |
12:31 |
|
ALKIM ALKIM KIMYA
|
14,84
|
3,13
|
18.173.123,81 |
12:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,40
|
3,99
|
152.745.794,32 |
12:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
-2,96
|
1.239.791.995,18 |
12:31 |
|
ALTNY ALTINAY SAVUNMA
|
80,35
|
1,97
|
218.388.655,80 |
12:31 |
|
ALVES ALVES KABLO
|
33,00
|
1,60
|
227.466.257,90 |
12:31 |
|
ANELE ANEL ELEKTRIK
|
17,78
|
-1,77
|
14.775.422,77 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,27
|
13.161.190,21 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
-1,72
|
63.174.160,50 |
12:31 |
|
ANSGR ANADOLU SIGORTA
|
86,00
|
-0,98
|
97.005.657,05 |
12:31 |
|
ARASE DOGU ARAS ENERJI
|
45,84
|
-1,84
|
18.991.382,24 |
12:31 |
|
ARCLK ARCELIK
|
121,00
|
-0,49
|
77.096.774,20 |
12:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
0,50
|
19.575.680,38 |
12:31 |
|
ARENA ARENA BILGISAYAR
|
41,08
|
0,34
|
30.816.840,10 |
12:30 |
|
ARMGD ARMADA GIDA
|
30,04
|
0,13
|
9.259.327,54 |
12:31 |
|
ARSAN ARSAN TEKSTIL
|
19,67
|
0,56
|
3.280.395,11 |
12:31 |
|
ARTMS ARTEMIS HALI
|
27,38
|
1,78
|
15.079.863,32 |
12:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
5.839.071,42 |
12:31 |
|
ASELS ASELSAN
|
134,00
|
1,75
|
2.590.829.626,20 |
12:31 |
|
ASGYO ASCE GMYO
|
10,22
|
0,39
|
6.451.644,25 |
12:30 |
|
ASTOR ASTOR ENERJI
|
100,30
|
3,99
|
676.694.011,05 |
12:31 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,35
|
9.368.669,25 |
12:31 |
|
ATAGY ATA GMYO
|
10,05
|
-0,40
|
795.738,80 |
12:29 |
|
ATAKP ATAKEY PATATES
|
40,46
|
-0,10
|
10.309.088,70 |
12:31 |
|
ATATP ATP YAZILIM
|
81,55
|
1,62
|
18.342.436,90 |
12:31 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
0,00
|
919.613,16 |
12:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,23
|
-2,14
|
2.651.240,24 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,52
|
0,26
|
53.120.395,18 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
104.631.906,15 |
12:31 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
2,16
|
66.896.754,05 |
12:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,45
|
1.537.659,53 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
437,50
|
0,11
|
2.462.968,25 |
12:31 |
|
AYDEM AYDEM ENERJI
|
16,82
|
-0,12
|
17.525.600,69 |
12:31 |
|
AYEN AYEN ENERJI
|
24,94
|
0,97
|
2.948.663,34 |
12:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
130,10
|
-0,31
|
28.649.029,50 |
12:31 |
|
AZTEK AZTEK TEKNOLOJI
|
38,30
|
-0,42
|
11.894.193,12 |
12:31 |
|
BAGFS BAGFAS
|
23,58
|
-0,92
|
23.430.952,18 |
12:31 |
|
BAHKM BAHADIR KIMYA
|
43,78
|
-0,41
|
11.528.578,54 |
12:30 |
|
BAKAB BAK AMBALAJ
|
30,64
|
-1,03
|
6.552.194,34 |
12:31 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,82
|
0,66
|
35.999.179,58 |
12:31 |
|
BANVT BANVIT
|
241,50
|
-0,08
|
66.336.220,90 |
12:31 |
|
BARMA BAREM AMBALAJ
|
18,22
|
1,79
|
7.081.150,54 |
12:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-0,88
|
2.039.161,70 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,19
|
0,39
|
21.405.730,63 |
12:31 |
|
BEGYO BATI EGE GMYO
|
17,42
|
1,40
|
175.886.143,80 |
12:31 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
16.666.933,13 |
12:31 |
|
BEYAZ BEYAZ FILO
|
22,50
|
-0,44
|
10.489.736,48 |
12:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,50
|
-2,90
|
52.858.240,00 |
12:31 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
-0,32
|
38.923.333,04 |
12:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,22
|
-1,06
|
15.984.057,68 |
12:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
2,35
|
126.286.886,32 |
12:31 |
|
BIMAS BIM MAGAZALAR
|
450,75
|
0,45
|
1.199.322.224,00 |
12:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,00
|
7,66
|
91.541.448,05 |
12:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,50
|
1,51
|
81.252.592,50 |
12:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,33
|
15.247.247,63 |
12:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,08
|
4.441.227,60 |
12:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
43.130.704,54 |
12:31 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
4.897.557,47 |
12:31 |
|
BLCYT BILICI YATIRIM
|
15,12
|
-0,20
|
3.793.245,60 |
12:31 |
|
BMSCH BMS CELIK HASIR
|
12,97
|
-1,74
|
3.049.761,24 |
12:31 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,76
|
35.096.565,62 |
12:31 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
0,55
|
2.933.057,67 |
12:31 |
|
BOBET BOGAZICI BETON SANAYI
|
24,08
|
3,35
|
275.339.367,64 |
12:31 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
1,17
|
37.367.060,60 |
12:31 |
|
BORSK BOR SEKER
|
22,32
|
0,09
|
144.867.536,06 |
12:31 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
5.087.826,67 |
12:31 |
|
BRISA BRISA
|
84,50
|
-0,47
|
3.514.325,15 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
0,00
|
1.658.464,78 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
0,08
|
31.731.448,60 |
12:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
2,30
|
29.905.241,46 |
12:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
1,04
|
179.447.934,00 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
5,43
|
127.677.203,00 |
12:31 |
|
BSOKE BATISOKE CIMENTO
|
19,07
|
-0,26
|
311.521.249,91 |
12:31 |
|
BTCIM BATI CIMENTO
|
5,15
|
-1,53
|
369.441.387,36 |
12:31 |
|
BUCIM BURSA CIMENTO
|
7,84
|
1,16
|
85.171.753,92 |
12:31 |
|
BULGS BULLS GSYO
|
28,66
|
2,14
|
346.244.957,84 |
12:31 |
|
BURCE BURCELIK
|
14,55
|
0,34
|
3.981.490,03 |
12:31 |
|
BURVA BURCELIK VANA
|
103,10
|
-1,06
|
1.721.925,40 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0,10
|
20.884.633,80 |
12:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-0,10
|
1.760.330,18 |
12:31 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
170.318.580,83 |
12:31 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,58
|
8.540.750,30 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,66
|
131.049.131,50 |
12:31 |
|
CELHA CELIK HALAT
|
19,91
|
0,91
|
4.532.701,44 |
12:31 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-4,17
|
62.473.200,68 |
12:31 |
|
CEMTS CEMTAS
|
14,73
|
0,61
|
72.836.558,98 |
12:31 |
|
CEMZY CEM ZEYTIN
|
16,28
|
0,68
|
28.526.471,42 |
12:31 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
0,07
|
19.696.863,72 |
12:31 |
|
CGCAM CAGDAS CAM
|
28,94
|
-0,62
|
71.907.916,50 |
12:31 |
|
CIMSA CIMSA
|
48,04
|
-1,19
|
535.125.480,55 |
12:31 |
|
CLEBI CELEBI
|
2.800,00
|
3,80
|
169.784.362,50 |
12:31 |
|
CMBTN CIMBETON
|
2.622,50
|
0,38
|
57.765.577,50 |
12:31 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
8.271.322,06 |
12:31 |
|
COSMO COSMOS YAT. HOLDING
|
102,70
|
0,69
|
1.141.746,00 |
12:31 |
|
CRDFA CREDITWEST FAKTORING
|
8,70
|
7,01
|
14.853.112,21 |
12:30 |
|
CRFSA CARREFOURSA
|
78,15
|
-0,70
|
6.726.430,15 |
12:31 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
2,83
|
10.917.150,66 |
12:30 |
|
CVKMD CVK MADEN
|
11,49
|
1,06
|
124.653.555,03 |
12:31 |
|
CWENE CW ENERJI
|
16,22
|
0,37
|
15.641.005,21 |
12:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,75
|
-3,30
|
60.497.098,80 |
12:31 |
|
DAGI DAGI GIYIM
|
5,84
|
-1,68
|
23.673.507,54 |
12:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,38
|
16.037.528,18 |
12:30 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
3.616.682,55 |
12:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,08
|
0,22
|
42.296.229,76 |
12:31 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
12.415.461,89 |
12:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,00
|
6,02
|
141.526.235,80 |
12:31 |
|
DERIM DERIMOD
|
44,32
|
0,05
|
9.974.876,82 |
12:31 |
|
DESA DESA DERI
|
8,24
|
-0,12
|
2.338.630,30 |
12:30 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
1,33
|
2.567.853,44 |
12:31 |
|
DEVA DEVA HOLDING
|
56,20
|
0,18
|
6.062.219,85 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,45
|
4,36
|
10.537.403,34 |
12:31 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,25
|
1.050.885,94 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-0,31
|
3.123.838,30 |
12:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,37
|
0,38
|
5.105.679,69 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
16,90
|
-1,97
|
56.627.731,46 |
12:31 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
0,38
|
4.582.586,97 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
-0,08
|
8.049.904,34 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
214,80
|
-0,09
|
104.133.813,30 |
12:31 |
|
DOBUR DOGAN BURDA
|
237,20
|
3,13
|
37.447.379,00 |
12:30 |
|
DOCO DO-CO
|
5.870,00
|
1,34
|
88.881.065,00 |
12:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
-0,83
|
5.191.100,58 |
12:31 |
|
DOGUB DOGUSAN
|
16,74
|
-0,06
|
1.363.260,01 |
12:31 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,13
|
63.608.416,52 |
12:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
2,39
|
98.809.618,32 |
12:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
174,90
|
9,04
|
455.941.746,30 |
12:31 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,17
|
12.366.876,12 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
-1,08
|
79.085.623,91 |
12:31 |
|
DYOBY DYO BOYA
|
15,84
|
1,02
|
78.114.246,98 |
12:31 |
|
DZGYO DENIZ GMYO
|
6,05
|
-0,33
|
9.840.403,69 |
12:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,08
|
0,45
|
7.611.139,84 |
12:31 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
1,08
|
42.622.260,58 |
12:31 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,22
|
11.243.700,50 |
12:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,98
|
10.856.553,38 |
12:31 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
-0,10
|
6.605.024,94 |
12:31 |
|
EFORC EFOR CAY SANAYI
|
83,50
|
-1,76
|
33.051.699,15 |
12:31 |
|
EGEEN EGE ENDUSTRI
|
9.095,00
|
0,39
|
72.090.170,00 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,66
|
1,49
|
42.214.749,97 |
12:31 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1,26
|
16.248.226,80 |
12:31 |
|
EGGUB EGE GUBRE
|
63,50
|
0,16
|
5.772.722,85 |
12:31 |
|
EGPRO EGE PROFIL
|
24,62
|
7,79
|
68.141.646,14 |
12:31 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
1.639.884,89 |
12:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,01
|
1,44
|
1.173.204.195,78 |
12:31 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,62
|
1,03
|
37.669.796,92 |
12:31 |
|
EKSUN EKSUN GIDA
|
5,16
|
-0,58
|
3.689.049,95 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,70
|
0,25
|
39.407.862,66 |
12:31 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
-2,70
|
54.054.563,08 |
12:31 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
0,54
|
21.294.610,44 |
12:31 |
|
ENERY ENERYA ENERJI
|
4,31
|
-3,36
|
137.708.290,07 |
12:31 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
0,44
|
88.378.740,45 |
12:31 |
|
ENKAI ENKA INSAAT
|
63,35
|
3,18
|
532.519.758,60 |
12:31 |
|
ENSRI ENSARI DERI
|
18,22
|
-1,14
|
4.199.541,82 |
12:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-1,33
|
54.186.922,38 |
12:31 |
|
EPLAS EGEPLAST
|
4,62
|
0,43
|
7.389.716,98 |
12:29 |
|
ERBOS ERBOSAN
|
165,70
|
-1,54
|
9.281.453,80 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
0,69
|
10.489.583,75 |
12:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,46
|
0,94
|
1.102.526.090,00 |
12:31 |
|
ERSU ERSU GIDA
|
15,42
|
-1,78
|
3.972.822,64 |
12:30 |
|
ESCAR ESCAR FILO
|
62,10
|
2,14
|
14.719.361,50 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
9.773.679,59 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,08
|
-0,53
|
15.608.047,38 |
12:30 |
|
ETILR ETILER GIDA
|
12,50
|
2,12
|
86.418.653,52 |
12:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
889.738,63 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,44
|
-0,67
|
891.400,50 |
12:31 |
|
EUPWR EUROPOWER ENERJI
|
26,50
|
0,30
|
42.817.396,28 |
12:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-4,41
|
186.981.603,95 |
12:31 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,20
|
1.672.177,63 |
12:22 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
11.387.548,75 |
12:31 |
|
FADE FADE GIDA
|
13,55
|
0,52
|
4.994.670,79 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
44,20
|
0,23
|
110.134.170,74 |
12:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,33
|
2.619.891,85 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
360,25
|
1,98
|
40.492.477,25 |
12:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-1,06
|
37.002.258,18 |
12:31 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-3,57
|
49.681.430,75 |
12:31 |
|
FORTE FORTE BILGI ILETISIM
|
64,45
|
-0,23
|
6.525.758,05 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
1,83
|
6.963.369,65 |
12:30 |
|
FROTO FORD OTOSAN
|
912,00
|
-0,22
|
261.261.410,00 |
12:31 |
|
FZLGY FUZUL GMYO
|
33,78
|
0,12
|
46.360.147,00 |
12:31 |
|
GARAN GARANTI BANKASI
|
101,30
|
0,00
|
723.702.669,00 |
12:31 |
|
GARFA GARANTI FAKTORING
|
25,84
|
7,85
|
111.615.021,24 |
12:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
0,78
|
1.043.505,69 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
0,72
|
9.674.271,68 |
12:31 |
|
GENIL GEN ILAC
|
125,50
|
0,40
|
26.737.711,90 |
12:31 |
|
GENTS GENTAS
|
20,30
|
7,12
|
69.173.664,34 |
12:31 |
|
GEREL GERSAN ELEKTRIK
|
8,42
|
3,19
|
20.680.682,64 |
12:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,64
|
-0,29
|
56.018.347,00 |
12:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
0,24
|
28.415.717,30 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-5,31
|
1.561.446,33 |
12:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
4,30
|
31.803.858,15 |
12:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
0,57
|
109.335.998,20 |
12:31 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
0,73
|
10.346.395,79 |
12:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,96
|
1,31
|
65.614.499,74 |
12:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,29
|
0,68
|
9.206.389,36 |
12:30 |
|
GOKNR GOKNUR GIDA
|
24,12
|
-0,41
|
52.856.790,24 |
12:31 |
|
GOLTS GOLTAS CIMENTO
|
403,00
|
2,03
|
70.492.358,50 |
12:31 |
|
GOODY GOOD-YEAR
|
14,87
|
0,27
|
3.823.388,36 |
12:31 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
0,56
|
2.821.147,92 |
12:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,34
|
3,20
|
2.922.816,98 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
-1,95
|
160.011.884,75 |
12:31 |
|
GRTHO GRAINTURK HOLDING
|
329,25
|
0,08
|
57.034.350,50 |
12:31 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
1,34
|
5.845.451,25 |
12:31 |
|
GSDHO GSD HOLDING
|
4,29
|
2,14
|
25.106.346,04 |
12:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
366.975.067,43 |
12:31 |
|
GUBRF GUBRE FABRIK.
|
287,75
|
-1,88
|
473.938.850,50 |
12:31 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
-0,63
|
17.521.125,20 |
12:31 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
-0,30
|
6.173.810,10 |
12:31 |
|
GZNMI GEZINOMI SEYAHAT
|
155,20
|
0,13
|
81.083.964,30 |
12:30 |
|
HALKB T. HALK BANKASI
|
20,10
|
0,60
|
341.243.828,68 |
12:31 |
|
HATEK HATAY TEKSTIL
|
25,04
|
-3,47
|
4.143.478,88 |
12:31 |
|
HATSN HATSAN GEMI
|
37,28
|
-0,69
|
8.229.835,84 |
12:31 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
2,61
|
102.995.484,27 |
12:31 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
20,00
|
5.611.783,38 |
12:31 |
|
HEDEF HEDEF HOLDING
|
8,87
|
5,60
|
61.248.905,23 |
12:31 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
130.258.547,09 |
12:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
119.169.235,66 |
12:31 |
|
HLGYO HALK GMYO
|
2,52
|
0,00
|
23.150.142,51 |
12:31 |
|
HOROZ HOROZ LOJISTIK
|
48,24
|
-0,54
|
20.964.116,44 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,55
|
0,60
|
39.844.782,95 |
12:31 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
3,64
|
18.190.491,46 |
12:31 |
|
HUBVC HUB GIRISIM
|
1,64
|
0,00
|
2.539.292,21 |
12:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
26.685.742,01 |
12:31 |
|
HURGZ HURRIYET GZT.
|
4,59
|
6,74
|
11.621.201,16 |
12:31 |
|
ICBCT ICBC TURKEY BANK
|
12,04
|
-0,50
|
4.078.714,76 |
12:31 |
|
ICUGS ICU GIRISIM
|
11,24
|
-1,06
|
19.775.572,81 |
12:31 |
|
IDGYO IDEALIST GMYO
|
2,62
|
2,75
|
1.843.293,28 |
12:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,53
|
-3,11
|
136.933.242,57 |
12:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
0,50
|
4.515.718,32 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.242.673,97 |
12:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.380.562,60 |
12:31 |
|
IHLAS IHLAS HOLDING
|
2,59
|
0,78
|
170.056.535,19 |
12:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
47.888.928,88 |
12:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
7.236.878,25 |
12:29 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
6.864.182,99 |
12:31 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
0,46
|
4.856.076,44 |
12:31 |
|
INFO INFO YATIRIM
|
2,00
|
2,56
|
9.474.646,74 |
12:29 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,26
|
5.758.383,25 |
12:30 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
207,60
|
-3,40
|
22.014.397,50 |
12:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,82
|
3.131.138,93 |
12:30 |
|
INVES INVESTCO HOLDING
|
230,40
|
0,83
|
12.486.012,50 |
12:31 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
0,00
|
106.843.207,65 |
12:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,64
|
0,09
|
1.039.735.106,56 |
12:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
1,12
|
40.562.454,60 |
12:31 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,24
|
6.322.675,04 |
12:31 |
|
ISGSY IS GIRISIM
|
30,12
|
0,40
|
4.971.245,86 |
12:31 |
|
ISGYO IS GMYO
|
15,52
|
0,65
|
13.203.672,81 |
12:30 |
|
ISKPL ISIK PLASTIK
|
22,74
|
-1,04
|
6.297.544,28 |
12:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
1,41
|
76.587.648,84 |
12:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,76
|
2.603.516,86 |
12:30 |
|
ISYAT IS YAT. ORT.
|
7,74
|
1,57
|
6.764.429,83 |
12:31 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
5,99
|
110.955.195,84 |
12:31 |
|
IZFAS IZMIR FIRCA
|
81,25
|
-0,31
|
411.125.417,00 |
12:31 |
|
IZINV IZ YATIRIM HOLDING
|
41,48
|
-1,33
|
554.094,70 |
12:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
4.325.706,30 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
0,18
|
13.450.635,92 |
12:31 |
|
KAPLM KAPLAMIN
|
198,80
|
7,52
|
33.369.481,40 |
12:31 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
-1,65
|
9.689.444,52 |
12:31 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,29
|
33.023.358,04 |
12:31 |
|
KARTN KARTONSAN
|
84,10
|
0,18
|
12.789.501,15 |
12:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
11.600.371,04 |
12:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
81.073.985,62 |
12:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,70
|
18.437.222,56 |
12:31 |
|
KBORU KUZEY BORU
|
63,20
|
-0,71
|
9.531.562,95 |
12:31 |
|
KCAER KOCAER CELIK
|
12,88
|
-0,31
|
68.043.320,34 |
12:31 |
|
KCHOL KOC HOLDING
|
143,10
|
-1,45
|
1.689.417.313,10 |
12:31 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,14
|
4,26
|
41.381.602,92 |
12:31 |
|
KFEIN KAFEIN YAZILIM
|
118,20
|
-0,34
|
21.455.994,40 |
12:31 |
|
KGYO KORAY GMYO
|
3,23
|
0,62
|
3.875.429,60 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
0,58
|
4.446.994,06 |
12:31 |
|
KLGYO KILER GMYO
|
4,44
|
1,14
|
23.344.641,78 |
12:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
0,88
|
42.918.080,32 |
12:31 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,61
|
2.558.603,44 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
26,82
|
-1,32
|
8.810.759,62 |
12:31 |
|
KLSER KALESERAMIK
|
30,68
|
2,54
|
31.582.756,04 |
12:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-0,19
|
2.565.699,87 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
0,56
|
45.377.012,75 |
12:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,06
|
10.792.559,30 |
12:31 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
6.072.780,26 |
12:31 |
|
KOCMT KOC METALURJI
|
11,82
|
0,77
|
10.372.972,66 |
12:31 |
|
KONKA KONYA KAGIT
|
33,14
|
-0,96
|
12.094.142,48 |
12:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
-0,07
|
109.494.337,64 |
12:31 |
|
KONYA KONYA CIMENTO
|
6.252,50
|
1,26
|
125.108.890,00 |
12:31 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
33.242.105,33 |
12:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
-2,35
|
27.620.557,90 |
12:31 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,27
|
8.543.627,19 |
12:31 |
|
KOZAA KOZA MADENCILIK
|
92,35
|
0,65
|
157.801.139,80 |
12:31 |
|
KOZAL KOZA ALTIN
|
27,58
|
-1,08
|
460.054.718,56 |
12:31 |
|
KRDMA KARDEMIR (A)
|
39,06
|
4,16
|
139.360.858,54 |
12:31 |
|
KRDMB KARDEMIR (B)
|
21,88
|
0,83
|
20.228.794,92 |
12:31 |
|
KRDMD KARDEMIR (D)
|
24,02
|
1,09
|
578.568.586,98 |
12:31 |
|
KRGYO KORFEZ GMYO
|
12,55
|
0,80
|
38.298.036,93 |
12:31 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-0,51
|
8.274.042,21 |
12:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,38
|
3.692.307,38 |
12:30 |
|
KRSTL KRISTAL KOLA
|
6,47
|
2,70
|
17.062.389,31 |
12:31 |
|
KRTEK KARSU TEKSTIL
|
28,24
|
-3,29
|
52.593.087,32 |
12:31 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
7.046.276,48 |
12:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,55
|
-1,76
|
100.180.277,70 |
12:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,77
|
5.357.020,10 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
3.170.303,70 |
12:29 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,50
|
-1,43
|
86.159.818,22 |
12:31 |
|
KZBGY KIZILBUK GYO
|
9,44
|
5,71
|
147.694.808,76 |
12:31 |
|
KZGYO KUZUGRUP GMYO
|
18,40
|
0,55
|
5.121.242,60 |
12:31 |
|
LIDER LDR TURIZM
|
199,90
|
-2,96
|
47.203.514,90 |
12:31 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
25.871.269,48 |
12:31 |
|
LILAK LILA KAGIT
|
25,14
|
0,32
|
34.762.115,74 |
12:31 |
|
LINK LINK BILGISAYAR
|
525,00
|
-2,42
|
25.877.076,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,12
|
3.983.567,73 |
12:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,48
|
128.694.325,10 |
12:31 |
|
LOGO LOGO YAZILIM
|
119,80
|
-0,66
|
14.317.408,40 |
12:31 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
4.667.910,38 |
12:30 |
|
LUKSK LUKS KADIFE
|
81,45
|
0,56
|
5.506.640,50 |
12:30 |
|
LYDHO LYDIA HOLDING
|
97,40
|
-0,31
|
19.915.740,10 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
17.432,50
|
5,30
|
45.478.782,50 |
12:31 |
|
MAALT MARMARIS ALTINYUNUS
|
729,50
|
0,14
|
5.545.687,50 |
12:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
0,00
|
6.853.100,56 |
12:31 |
|
MAGEN MARGUN ENERJI
|
26,94
|
0,07
|
27.824.817,48 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,88
|
4.447.852,83 |
12:31 |
|
MAKTK MAKINA TAKIM
|
10,90
|
1,87
|
16.268.245,61 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
0,55
|
103.724.629,05 |
12:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,18
|
-0,36
|
4.798.290,14 |
12:31 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
-1,24
|
22.052.646,70 |
12:31 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
5.676.461,86 |
12:29 |
|
MAVI MAVI GIYIM
|
32,34
|
-0,49
|
110.016.095,62 |
12:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
-1,95
|
14.360.591,48 |
12:30 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,30
|
-1,09
|
23.584.926,10 |
12:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,92
|
-3,98
|
64.285.108,26 |
12:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,97
|
237.750,49 |
12:31 |
|
MERCN MERCAN KIMYA
|
15,39
|
-7,18
|
163.694.720,97 |
12:31 |
|
MERIT MERIT TURIZM
|
11,52
|
-0,60
|
4.114.840,17 |
12:27 |
|
MERKO MERKO GIDA
|
17,36
|
4,70
|
104.862.611,95 |
12:31 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
1.273.863,02 |
12:30 |
|
METUR METEMTUR YATIRIM
|
17,69
|
-1,61
|
55.410.643,76 |
12:31 |
|
MGROS MIGROS TICARET
|
479,50
|
0,10
|
367.144.452,50 |
12:31 |
|
MHRGY MHR GMYO
|
4,91
|
0,41
|
5.587.387,40 |
12:31 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
3,34
|
445.789.465,16 |
12:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,89
|
0,00
|
10.329.682,80 |
12:31 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
4.879.528,64 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-5,23
|
48.362.131,83 |
12:31 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,36
|
13.884.788,98 |
12:31 |
|
MOPAS MOPAS MARKETCILIK
|
24,34
|
1,42
|
32.113.130,72 |
12:31 |
|
MPARK MLP SAGLIK
|
324,00
|
-1,22
|
45.594.754,25 |
12:31 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
22.384.654,19 |
12:31 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,14
|
16.379.455,00 |
12:31 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
21.089.529,23 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
1,93
|
11.890.349,38 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
0,93
|
301.136,11 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,17
|
555.072,46 |
12:30 |
|
NATEN NATUREL ENERJI
|
43,06
|
0,14
|
32.345.590,62 |
12:31 |
|
NETAS NETAS TELEKOM.
|
51,55
|
0,49
|
11.067.358,75 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,58
|
4,61
|
47.797.756,81 |
12:31 |
|
NTGAZ NATURELGAZ
|
7,91
|
0,38
|
10.343.608,65 |
12:31 |
|
NTHOL NET HOLDING
|
36,80
|
0,38
|
6.519.213,34 |
12:29 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
3.133.145,74 |
12:31 |
|
NUHCM NUH CIMENTO
|
267,50
|
2,98
|
103.807.585,00 |
12:30 |
|
OBAMS OBA MAKARNACILIK
|
68,50
|
-0,58
|
91.115.965,25 |
12:31 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,27
|
2.952.453,52 |
12:30 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-0,41
|
47.138.473,94 |
12:31 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
15.072.435,00 |
12:31 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
0,91
|
10.511.434,50 |
12:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,00
|
-1,12
|
8.686.522,45 |
12:31 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
0,42
|
23.725.927,60 |
12:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,41
|
-6,35
|
17.541.945,85 |
12:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
0,00
|
179.229.520,10 |
12:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,11
|
6.302.210,68 |
12:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
-1,37
|
20.181.880,79 |
12:31 |
|
OTKAR OTOKAR
|
387,75
|
-1,52
|
57.180.435,00 |
12:31 |
|
OTTO OTTO HOLDING
|
359,50
|
-0,83
|
4.496.602,75 |
12:30 |
|
OYAKC OYAK CIMENTO
|
27,74
|
2,66
|
410.795.508,70 |
12:31 |
|
OYAYO OYAK YAT. ORT.
|
25,28
|
-1,33
|
3.600.356,24 |
12:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,27
|
2.552.254,72 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
0,59
|
1.726.997,72 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
135,70
|
0,52
|
67.697.823,80 |
12:31 |
|
OZGYO OZDERICI GMYO
|
5,26
|
0,19
|
4.932.495,13 |
12:30 |
|
OZKGY OZAK GMYO
|
10,70
|
4,39
|
69.657.841,02 |
12:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,37
|
1.284.875,50 |
12:29 |
|
OZSUB OZSU BALIK
|
23,28
|
3,93
|
60.301.610,80 |
12:31 |
|
OZYSR OZYASAR TEL
|
22,20
|
0,54
|
4.637.764,22 |
12:30 |
|
PAGYO PANORA GMYO
|
63,40
|
2,01
|
4.023.435,50 |
12:31 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
-3,42
|
22.458.164,05 |
12:31 |
|
PAPIL PAPILON SAVUNMA
|
35,60
|
-1,11
|
267.550.700,82 |
12:31 |
|
PARSN PARSAN
|
80,05
|
-2,67
|
21.780.396,20 |
12:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,25
|
-0,41
|
184.196.047,30 |
12:31 |
|
PATEK PASIFIK TEKNOLOJI
|
70,65
|
0,93
|
100.311.407,15 |
12:31 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
1,33
|
35.310.973,78 |
12:31 |
|
PEHOL PERA YATIRIM HOLDING
|
15,97
|
-0,87
|
3.362.962.649,15 |
12:31 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
63.902.976,12 |
12:31 |
|
PENGD PENGUEN GIDA
|
7,29
|
1,53
|
27.873.416,09 |
12:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,08
|
5.446.468,00 |
12:31 |
|
PETKM PETKIM
|
16,38
|
-0,43
|
180.572.041,87 |
12:31 |
|
PETUN PINAR ET VE UN
|
8,17
|
-0,24
|
3.347.021,19 |
12:31 |
|
PGSUS PEGASUS
|
243,10
|
-0,65
|
822.547.014,90 |
12:31 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
1.925.100,19 |
12:31 |
|
PKART PLASTIKKART
|
61,90
|
-1,75
|
5.058.835,45 |
12:29 |
|
PKENT PETROKENT TURIZM
|
200,00
|
0,10
|
5.683.786,70 |
12:31 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,51
|
29.515.239,48 |
12:31 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
0,49
|
5.258.375,92 |
12:31 |
|
PNSUT PINAR SUT
|
8,18
|
0,12
|
1.934.056,70 |
12:31 |
|
POLHO POLISAN HOLDING
|
15,11
|
0,00
|
14.422.596,19 |
12:30 |
|
POLTK POLITEKNIK METAL
|
6.725,00
|
-3,10
|
22.289.705,00 |
12:31 |
|
PRDGS PARDUS GIRISIM
|
4,58
|
-0,65
|
1.711.083,70 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
1,36
|
5.244.688,78 |
12:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,93
|
1.800.809,16 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
1,16
|
2.755.261,01 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,23
|
2.030.797,05 |
12:31 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
101.161.543,16 |
12:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
71.347.782,93 |
12:31 |
|
RALYH RAL YATIRIM HOLDING
|
110,90
|
1,84
|
42.034.734,80 |
12:31 |
|
RAYSG RAY SIGORTA
|
242,40
|
0,37
|
49.638.688,20 |
12:31 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
1,04
|
80.456.495,29 |
12:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
1,10
|
17.185.787,40 |
12:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,44
|
-3,92
|
5.426.108,08 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
16,44
|
-1,20
|
806.293,12 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-3,23
|
58.739.062,82 |
12:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-1,40
|
11.745.086,12 |
12:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
42.826.846,77 |
12:31 |
|
RYGYO REYSAS GMYO
|
13,29
|
1,14
|
30.206.835,44 |
12:31 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,27
|
5.357.910,32 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,85
|
-4,39
|
60.888.029,20 |
12:31 |
|
SAHOL SABANCI HOLDING
|
75,75
|
-1,24
|
488.650.154,75 |
12:31 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-0,66
|
4.643.904,41 |
12:31 |
|
SANEL SANEL MUHENDISLIK
|
25,88
|
-0,31
|
1.764.555,12 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
58.103.544,52 |
12:31 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,40
|
3.931.451,04 |
12:31 |
|
SARKY SARKUYSAN
|
19,47
|
0,21
|
8.089.841,98 |
12:28 |
|
SASA SASA POLYESTER
|
4,09
|
0,00
|
701.320.951,95 |
12:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,24
|
-0,89
|
7.120.990,32 |
12:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
0,20
|
40.311.184,90 |
12:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
1,42
|
16.053.013,08 |
12:31 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
63.903.174,19 |
12:31 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
1.866.501,56 |
12:30 |
|
SEKUR SEKURO PLASTIK
|
15,56
|
-0,06
|
5.577.957,12 |
12:31 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
0,23
|
9.798.996,55 |
12:31 |
|
SELGD SELCUK GIDA
|
48,14
|
-2,07
|
846.637,68 |
12:30 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
3.371.160,94 |
12:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
0,00
|
78.325.517,10 |
12:31 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,67
|
1.826.059,77 |
12:31 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
-1,25
|
2.091.341,55 |
12:31 |
|
SISE SISE CAM
|
34,80
|
-0,06
|
239.546.871,90 |
12:31 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
70.999.233,22 |
12:31 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
10.018.400,00 |
12:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,90
|
-0,18
|
5.374.805,55 |
12:30 |
|
SKYMD SEKER YATIRIM
|
13,57
|
-3,28
|
42.647.562,96 |
12:31 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-0,83
|
6.042.310,52 |
12:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,19
|
28.117.663,72 |
12:31 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
84.302.647,30 |
12:30 |
|
SNGYO SINPAS GMYO
|
3,27
|
2,83
|
37.375.344,58 |
12:31 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
9.947.028,99 |
12:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,47
|
4.479.711,05 |
12:31 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
-0,64
|
85.544.354,02 |
12:31 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-1,52
|
11.013.273,10 |
12:31 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
7.800.928,36 |
12:31 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,88
|
2,33
|
7.927.132,24 |
12:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,94
|
-0,14
|
26.605.024,38 |
12:31 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-0,10
|
31.064.860,69 |
12:30 |
|
TABGD TAB GIDA
|
169,50
|
-0,70
|
43.723.851,70 |
12:31 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
-0,50
|
13.555.555,50 |
12:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,12
|
-1,40
|
40.550.744,94 |
12:31 |
|
TATGD TAT GIDA
|
11,54
|
1,67
|
8.272.207,00 |
12:31 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
-1,18
|
351.106.342,70 |
12:31 |
|
TBORG T.TUBORG
|
168,20
|
0,06
|
2.799.955,60 |
12:30 |
|
TCELL TURKCELL
|
91,75
|
-0,38
|
766.186.664,60 |
12:31 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
-0,15
|
12.203.568,10 |
12:30 |
|
TDGYO TREND GMYO
|
14,13
|
0,21
|
4.128.502,55 |
12:31 |
|
TEKTU TEK-ART TURIZM
|
3,83
|
-1,03
|
6.151.769,03 |
12:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,10
|
9,26
|
692.343.390,85 |
12:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,63
|
22.866.614,54 |
12:31 |
|
TGSAS TGS DIS TICARET
|
58,00
|
-0,60
|
1.654.562,90 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
2.023.430.135,50 |
12:31 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
-2,87
|
483.787.388,00 |
12:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
0,55
|
19.994.070,62 |
12:31 |
|
TLMAN TRABZON LIMAN
|
83,75
|
0,12
|
2.844.069,85 |
12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,45
|
-0,27
|
6.091.510,85 |
12:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
0,40
|
18.311.730,20 |
12:31 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
1,93
|
4.455.795,16 |
12:31 |
|
TOASO TOFAS OTO. FAB.
|
199,80
|
5,99
|
2.638.797.870,60 |
12:31 |
|
TRCAS TURCAS PETROL
|
30,84
|
5,91
|
30.768.674,04 |
12:31 |
|
TRGYO TORUNLAR GMYO
|
60,70
|
2,53
|
77.950.761,55 |
12:31 |
|
TRILC TURK ILAC SERUM
|
20,12
|
-1,08
|
20.239.748,78 |
12:31 |
|
TSGYO TSKB GMYO
|
6,87
|
2,84
|
46.425.114,22 |
12:31 |
|
TSKB T.S.K.B.
|
10,44
|
0,38
|
57.410.447,78 |
12:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
52.021.370,57 |
12:31 |
|
TTKOM TURK TELEKOM
|
55,20
|
0,00
|
463.403.141,35 |
12:31 |
|
TTRAK TURK TRAKTOR
|
646,00
|
0,00
|
54.686.570,00 |
12:31 |
|
TUCLK TUGCELIK
|
8,76
|
0,11
|
12.928.146,76 |
12:30 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
59.393.610,59 |
12:31 |
|
TUPRS TUPRAS
|
123,50
|
-0,80
|
568.705.376,40 |
12:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,02
|
1,33
|
355.305.641,32 |
12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,25
|
-4,99
|
31.499.938,00 |
12:19 |
|
TURSG TURKIYE SIGORTA
|
18,16
|
-1,52
|
150.639.939,96 |
12:31 |
|
UFUK UFUK YATIRIM
|
663,50
|
-2,71
|
11.313.075,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
-1,92
|
1.810.698,98 |
12:31 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
198.819.236,40 |
12:31 |
|
ULUFA ULUSAL FAKTORING
|
15,94
|
2,97
|
15.216.076,84 |
12:31 |
|
ULUSE ULUSOY ELEKTRIK
|
125,70
|
1,13
|
1.869.746,30 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
0,52
|
4.007.891,60 |
12:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
-0,30
|
1.570.067,39 |
12:31 |
|
USAK USAK SERAMIK
|
4,89
|
-1,01
|
215.811.811,18 |
12:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
1,96
|
220.115.804,88 |
12:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
48.979.442,53 |
12:31 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-0,86
|
9.752.256,70 |
12:31 |
|
VANGD VANET GIDA
|
25,00
|
-2,27
|
19.922.171,90 |
12:30 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,33
|
4.335.591,97 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,12
|
4.278.444,42 |
12:29 |
|
VERUS VERUSA HOLDING
|
253,50
|
0,80
|
7.503.100,50 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
-0,50
|
13.120.624,78 |
12:31 |
|
VESTL VESTEL
|
44,40
|
-0,94
|
108.702.826,68 |
12:31 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
39.911.628,28 |
12:31 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
18.076.850,81 |
12:31 |
|
VKING VIKING KAGIT
|
27,46
|
-1,51
|
853.589,48 |
12:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
8.949.313,70 |
12:31 |
|
VSNMD VISNE MADENCILIK
|
239,90
|
6,06
|
96.739.850,80 |
12:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
542,50
|
-2,08
|
112.019.417,00 |
12:31 |
|
YATAS YATAS
|
23,96
|
0,25
|
6.089.083,12 |
12:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
-0,18
|
14.598.549,32 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,90
|
0,67
|
84.891.008,22 |
12:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
6.872.898,89 |
12:31 |
|
YGGYO YENI GIMAT GMYO
|
70,65
|
-0,70
|
8.345.444,30 |
12:31 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
43.622.255,76 |
12:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
0,09
|
1.295.326.794,78 |
12:31 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-0,18
|
8.801.327,43 |
12:31 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,68
|
1,07
|
7.070.769,95 |
12:31 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
11.548.802,34 |
12:31 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
10.986.876,05 |
12:31 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,14
|
2.444.151,25 |
12:31 |
|
ZOREN ZORLU ENERJI
|
3,38
|
4,00
|
134.463.973,32 |
12:31 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
1,23
|
54.407.470,10 |
12:31 |
