|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,65
|
4.534.989,50 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
2,15
|
18.335.119,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
40,76
|
6,42
|
122.034.885,48 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,07
|
8.015.386,73 |
10:28 |
|
ADGYO ADRA GMYO
|
31,06
|
-0,45
|
1.562.282,96 |
10:28 |
|
AEFES ANADOLU EFES
|
169,70
|
0,83
|
109.688.442,00 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,88
|
2,44
|
62.961.559,41 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,00
|
-0,69
|
5.881.805,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,00
|
17.335.815,00 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
0,26
|
11.746.283,71 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,00
|
238.030,93 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
0,92
|
4.563.120,62 |
10:28 |
|
AHSGY AHES GMYO
|
20,96
|
-0,38
|
5.050.836,00 |
10:28 |
|
AKBNK AKBANK
|
51,05
|
1,29
|
964.518.312,10 |
10:28 |
|
AKCNS AKCANSA
|
169,00
|
2,86
|
71.428.074,50 |
10:28 |
|
AKENR AKENERJI
|
9,28
|
-0,22
|
6.350.211,49 |
10:28 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,00
|
7.753.584,87 |
10:28 |
|
AKFIS AKFEN INSAAT
|
19,56
|
0,88
|
13.416.000,87 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
0,80
|
8.946.926,04 |
10:28 |
|
AKGRT AKSIGORTA
|
6,49
|
0,93
|
7.900.170,21 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,45
|
1.345.994,60 |
10:28 |
|
AKSA AKSA
|
9,95
|
-1,00
|
26.972.092,74 |
10:28 |
|
AKSEN AKSA ENERJI
|
31,84
|
-0,25
|
12.030.686,14 |
10:28 |
|
AKSGY AKIS GMYO
|
6,26
|
0,16
|
520.492,55 |
10:24 |
|
AKSUE AKSU ENERJI
|
21,50
|
2,38
|
2.500.086,00 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
1.969.587,55 |
10:28 |
|
ALARK ALARKO HOLDING
|
99,35
|
0,66
|
219.817.574,05 |
10:28 |
|
ALBRK ALBARAKA TURK
|
6,20
|
-1,74
|
15.653.152,65 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.127,00
|
6,22
|
45.202.051,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,15
|
0,53
|
4.997.911,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
-0,64
|
10.844.293,34 |
10:28 |
|
ALGYO ALARKO GMYO
|
17,65
|
0,28
|
1.052.466,80 |
10:28 |
|
ALKA ALKIM KAGIT
|
6,96
|
3,88
|
22.924.437,66 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,78
|
2,71
|
4.212.557,28 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,44
|
1,79
|
37.886.454,70 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
-3,78
|
592.870.796,48 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
-0,44
|
52.582.116,60 |
10:28 |
|
ALVES ALVES KABLO
|
32,24
|
-0,74
|
34.232.361,92 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
17,79
|
-1,71
|
7.349.650,68 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
6.438.372,27 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,35
|
-2,23
|
38.204.141,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
86,85
|
0,00
|
48.024.160,55 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
47,00
|
0,64
|
4.897.200,54 |
10:28 |
|
ARCLK ARCELIK
|
121,00
|
-0,49
|
38.059.612,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,24
|
0,25
|
7.052.800,78 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
40,30
|
-1,56
|
11.846.134,64 |
10:28 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
3.279.819,00 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
0,72
|
1.644.000,38 |
10:27 |
|
ARTMS ARTEMIS HALI
|
26,96
|
0,22
|
4.088.041,46 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,96
|
3.148.887,04 |
10:28 |
|
ASELS ASELSAN
|
133,80
|
1,59
|
1.456.073.549,20 |
10:28 |
|
ASGYO ASCE GMYO
|
10,20
|
0,20
|
2.036.057,43 |
10:28 |
|
ASTOR ASTOR ENERJI
|
95,90
|
-0,57
|
115.754.638,65 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,26
|
2.922.107,25 |
10:28 |
|
ATAGY ATA GMYO
|
10,25
|
1,59
|
179.985,59 |
10:25 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,35
|
2.666.458,30 |
10:28 |
|
ATATP ATP YAZILIM
|
80,75
|
0,62
|
4.801.062,95 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
514.372,97 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,30
|
-1,31
|
1.322.670,23 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,32
|
2,03
|
27.275.488,90 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
0,36
|
4.731.835,12 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,38
|
14.978.948,95 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
-1,82
|
583.928,70 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
1.132.899,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,24
|
4.547.821,39 |
10:28 |
|
AYEN AYEN ENERJI
|
24,82
|
0,49
|
856.777,00 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
132,10
|
1,23
|
16.315.517,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,28
|
-0,47
|
5.223.347,36 |
10:28 |
|
BAGFS BAGFAS
|
23,48
|
-1,34
|
8.985.313,36 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
43,76
|
-0,45
|
7.071.484,02 |
10:28 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,16
|
2.325.041,66 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
0,12
|
10.469.138,61 |
10:28 |
|
BANVT BANVIT
|
239,10
|
-1,08
|
20.536.856,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
18,22
|
1,79
|
2.200.303,63 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-0,37
|
384.749,16 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
1,10
|
11.231.837,26 |
10:28 |
|
BEGYO BATI EGE GMYO
|
17,33
|
0,87
|
106.598.154,16 |
10:28 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
9.639.896,96 |
10:28 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,44
|
3.305.477,02 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,50
|
-2,46
|
28.081.261,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
0,63
|
19.416.896,64 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,20
|
-1,13
|
3.047.755,58 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,93
|
1,49
|
47.969.938,42 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
450,00
|
0,28
|
485.475.515,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,20
|
0,48
|
12.033.205,90 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,25
|
-1,98
|
22.212.830,75 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
0,44
|
3.921.217,40 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,08
|
1.588.001,78 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
19.330.992,98 |
10:28 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,04
|
-33,33
|
2.518.704,14 |
10:28 |
|
BLCYT BILICI YATIRIM
|
15,19
|
0,26
|
2.371.225,15 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,01
|
-1,44
|
331.044,95 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
1,03
|
12.672.613,66 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
0,37
|
940.345,00 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,16
|
3,69
|
177.940.761,66 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
92,70
|
3,34
|
13.456.603,90 |
10:28 |
|
BORSK BOR SEKER
|
22,62
|
1,43
|
80.782.688,84 |
10:28 |
|
BOSSA BOSSA
|
6,23
|
-0,64
|
2.379.036,18 |
10:28 |
|
BRISA BRISA
|
84,20
|
-0,82
|
1.340.924,00 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
0,00
|
210.025,46 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,50
|
0,48
|
12.668.413,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
1,47
|
13.317.477,70 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,75
|
2,64
|
102.181.562,75 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00
|
6,20
|
78.552.141,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
-0,47
|
126.115.266,04 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,00
|
152.946.099,54 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,96
|
2,71
|
61.990.737,31 |
10:28 |
|
BULGS BULLS GSYO
|
27,86
|
-0,71
|
103.567.708,04 |
10:28 |
|
BURCE BURCELIK
|
14,53
|
0,21
|
1.757.947,91 |
10:28 |
|
BURVA BURCELIK VANA
|
102,00
|
-2,11
|
863.590,20 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,50
|
10.063.028,40 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,00
|
613.864,52 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,59
|
64.999.759,78 |
10:28 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-0,22
|
3.017.824,88 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,23
|
58.697.187,60 |
10:28 |
|
CELHA CELIK HALAT
|
19,85
|
0,61
|
1.062.622,15 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-9,68
|
20.582.392,95 |
10:22 |
|
CEMTS CEMTAS
|
14,64
|
0,00
|
28.639.469,44 |
10:28 |
|
CEMZY CEM ZEYTIN
|
16,20
|
0,19
|
11.892.873,56 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
0,20
|
7.243.223,04 |
10:28 |
|
CGCAM CAGDAS CAM
|
28,92
|
-0,69
|
33.696.116,86 |
10:28 |
|
CIMSA CIMSA
|
49,48
|
1,77
|
282.883.056,41 |
10:28 |
|
CLEBI CELEBI
|
2.797,50
|
3,71
|
59.775.837,50 |
10:28 |
|
CMBTN CIMBETON
|
2.680,00
|
2,58
|
36.257.082,50 |
10:28 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
1.948.604,61 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
0,20
|
563.142,40 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,64
|
6,27
|
7.453.898,10 |
10:28 |
|
CRFSA CARREFOURSA
|
78,55
|
-0,19
|
2.269.246,05 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
2,30
|
3.241.717,04 |
10:28 |
|
CVKMD CVK MADEN
|
11,35
|
-0,18
|
39.008.604,84 |
10:28 |
|
CWENE CW ENERJI
|
16,28
|
0,74
|
5.896.975,06 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,85
|
-2,13
|
25.225.420,90 |
10:28 |
|
DAGI DAGI GIYIM
|
5,96
|
0,34
|
11.651.375,17 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-0,77
|
7.386.758,68 |
10:28 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
1.737.445,31 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,30
|
0,81
|
23.964.145,32 |
10:28 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
4.316.952,40 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
108,30
|
3,44
|
58.640.642,80 |
10:18 |
|
DERIM DERIMOD
|
44,24
|
-0,14
|
4.762.099,80 |
10:28 |
|
DESA DESA DERI
|
8,26
|
0,12
|
1.525.444,75 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
0,38
|
566.057,00 |
10:28 |
|
DEVA DEVA HOLDING
|
56,10
|
0,00
|
3.367.480,45 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
49,54
|
0,49
|
487.882,50 |
10:23 |
|
DGGYO DOGUS GMYO
|
32,60
|
0,31
|
494.522,90 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,15
|
786.053,75 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,26
|
-0,45
|
2.265.256,25 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
17,36
|
0,70
|
25.636.408,31 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
-0,13
|
1.614.366,11 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,46
|
0,58
|
3.098.244,38 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
214,00
|
-0,47
|
54.077.568,50 |
10:28 |
|
DOBUR DOGAN BURDA
|
233,50
|
1,52
|
8.270.174,80 |
10:28 |
|
DOCO DO-CO
|
5.925,00
|
2,29
|
34.750.737,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,64
|
-0,49
|
1.922.568,56 |
10:28 |
|
DOGUB DOGUSAN
|
16,45
|
-1,79
|
388.370,64 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,03
|
0,63
|
28.419.563,17 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
6,06
|
59.447.773,06 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
167,40
|
4,36
|
207.842.567,90 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,59
|
5.644.789,85 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
-2,10
|
25.028.505,51 |
10:28 |
|
DYOBY DYO BOYA
|
16,03
|
2,23
|
30.621.660,28 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,05
|
-0,33
|
3.436.977,25 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,88
|
0,00
|
3.783.853,04 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
0,23
|
9.303.067,28 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
0,06
|
5.144.428,60 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
-0,49
|
2.949.601,62 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
20,36
|
-0,88
|
3.044.961,84 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
84,15
|
-1,00
|
20.976.410,70 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
9.170,00
|
1,21
|
36.905.830,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,48
|
0,46
|
7.559.817,83 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,31
|
2,52
|
7.372.681,67 |
10:28 |
|
EGGUB EGE GUBRE
|
63,70
|
0,47
|
2.861.499,65 |
10:28 |
|
EGPRO EGE PROFIL
|
24,38
|
6,74
|
28.459.216,68 |
10:28 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
552.464,81 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
2,03
|
752.248.919,21 |
10:28 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
-0,09
|
18.674.419,88 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,00
|
967.152,52 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,32
|
-0,69
|
17.134.131,64 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
0,09
|
9.841.342,56 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-1,57
|
6.746.964,67 |
10:28 |
|
ENERY ENERYA ENERJI
|
4,39
|
-1,57
|
56.838.862,88 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
56,35
|
-0,70
|
36.112.567,30 |
10:28 |
|
ENKAI ENKA INSAAT
|
63,20
|
2,93
|
193.191.721,15 |
10:28 |
|
ENSRI ENSARI DERI
|
18,33
|
-0,54
|
1.173.765,59 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,19
|
19.122.673,62 |
10:28 |
|
EPLAS EGEPLAST
|
4,61
|
0,22
|
678.320,18 |
10:28 |
|
ERBOS ERBOSAN
|
166,50
|
-1,07
|
6.156.405,70 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
0,44
|
2.543.941,80 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,56
|
1,41
|
579.453.674,56 |
10:28 |
|
ERSU ERSU GIDA
|
15,40
|
-1,91
|
1.969.698,37 |
10:28 |
|
ESCAR ESCAR FILO
|
62,05
|
2,06
|
7.565.242,80 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
5.511.461,50 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
41,26
|
-0,10
|
4.194.748,22 |
10:28 |
|
ETILR ETILER GIDA
|
12,87
|
5,15
|
54.402.579,91 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,21
|
363.619,96 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,46
|
-0,48
|
225.526,74 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
0,08
|
16.093.763,32 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-2,65
|
91.637.473,67 |
10:28 |
|
EUYO EURO YAT. ORT.
|
9,70
|
-2,02
|
781.618,75 |
10:28 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
1.250.930,36 |
10:28 |
|
FADE FADE GIDA
|
13,50
|
0,15
|
1.595.718,62 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
43,82
|
-0,63
|
34.248.572,08 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
-0,67
|
727.216,89 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
357,25
|
1,13
|
15.751.544,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
-0,66
|
16.611.614,49 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
5,76
|
-2,21
|
19.804.143,37 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
0,39
|
2.242.025,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
0,99
|
2.200.881,71 |
10:28 |
|
FROTO FORD OTOSAN
|
911,50
|
-0,27
|
123.772.708,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
34,16
|
1,24
|
10.683.214,40 |
10:28 |
|
GARAN GARANTI BANKASI
|
101,50
|
0,20
|
387.347.254,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
25,46
|
6,26
|
55.153.146,42 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
1,42
|
231.101,82 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,32
|
-0,18
|
1.524.975,82 |
10:28 |
|
GENIL GEN ILAC
|
127,30
|
1,84
|
11.890.437,10 |
10:28 |
|
GENTS GENTAS
|
20,28
|
7,02
|
29.084.491,56 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,15
|
-0,12
|
2.484.530,10 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
-0,34
|
20.405.557,60 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-0,08
|
15.970.609,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-3,72
|
404.646,72 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
3,23
|
15.203.631,15 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,20
|
0,72
|
58.255.697,30 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
0,37
|
3.222.570,01 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,85
|
-0,29
|
24.001.643,73 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,34
|
1,06
|
4.125.977,77 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,10
|
-0,50
|
22.575.920,68 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
407,00
|
3,04
|
44.939.797,25 |
10:28 |
|
GOODY GOOD-YEAR
|
14,96
|
0,88
|
1.166.688,96 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
17,94
|
0,84
|
1.176.614,85 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
0,77
|
922.708,83 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,75
|
-1,76
|
102.112.304,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
0,68
|
33.862.946,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
0,49
|
2.036.167,37 |
10:28 |
|
GSDHO GSD HOLDING
|
4,25
|
1,19
|
5.042.769,94 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,42
|
128.137.390,78 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
-0,85
|
113.354.441,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
54,50
|
-1,18
|
8.724.416,35 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
0,30
|
1.459.992,64 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
158,20
|
2,06
|
39.629.829,40 |
10:28 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,20
|
143.771.503,92 |
10:28 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-2,85
|
1.061.927,96 |
10:28 |
|
HATSN HATSAN GEMI
|
37,44
|
-0,27
|
4.011.930,62 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
0,00
|
24.380.543,82 |
10:28 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
0,00
|
1.637.722,80 |
10:28 |
|
HEDEF HEDEF HOLDING
|
8,80
|
4,76
|
24.546.867,12 |
10:28 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
44.846.982,81 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
0,63
|
3.285.290,05 |
10:28 |
|
HLGYO HALK GMYO
|
2,54
|
0,79
|
11.611.512,83 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,28
|
-0,45
|
11.160.323,46 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,10
|
-0,17
|
7.316.715,30 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
2,17
|
5.032.585,94 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
1.100.876,08 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
12.875.436,75 |
10:28 |
|
HURGZ HURRIYET GZT.
|
4,29
|
-0,23
|
889.119,98 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
0,17
|
591.821,13 |
10:26 |
|
ICUGS ICU GIRISIM
|
11,25
|
-0,97
|
6.515.695,99 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,56
|
0,39
|
189.522,25 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,46
|
-3,70
|
52.813.066,60 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
0,60
|
1.717.849,26 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
679.853,55 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
7.460.891,89 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,54
|
-1,17
|
51.225.275,78 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-1,75
|
17.145.562,37 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
2.961.612,72 |
10:28 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
2.009.915,61 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
0,77
|
1.735.413,18 |
10:28 |
|
INFO INFO YATIRIM
|
1,87
|
-4,10
|
1.705.248,67 |
10:14 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,19
|
1.406.724,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
206,40
|
-3,96
|
9.201.661,80 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
1,96
|
1.385.926,67 |
10:27 |
|
INVES INVESTCO HOLDING
|
229,10
|
0,26
|
4.381.863,90 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,60
|
0,57
|
40.776.169,40 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,70
|
0,66
|
515.391.871,25 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
1,65
|
23.427.514,64 |
10:28 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,87
|
1.898.410,66 |
10:27 |
|
ISGSY IS GIRISIM
|
30,04
|
0,13
|
2.222.938,66 |
10:28 |
|
ISGYO IS GMYO
|
15,57
|
0,97
|
6.557.024,06 |
10:28 |
|
ISKPL ISIK PLASTIK
|
22,96
|
-0,09
|
2.048.896,78 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
1,68
|
27.744.184,18 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,38
|
443.706,27 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,00
|
540.582,13 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
5,49
|
59.890.499,37 |
10:28 |
|
IZFAS IZMIR FIRCA
|
81,60
|
0,12
|
6.672.326,80 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,90
|
-0,33
|
183.880,92 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
1.857.244,99 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
0,36
|
6.115.445,62 |
10:28 |
|
KAPLM KAPLAMIN
|
186,00
|
0,59
|
1.884.938,90 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,06
|
3.351.687,68 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,39
|
16.692.451,35 |
10:28 |
|
KARTN KARTONSAN
|
84,10
|
0,18
|
5.835.939,90 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,32
|
0,29
|
6.427.021,26 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
43.572.853,42 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
1,00
|
6.394.535,06 |
10:28 |
|
KBORU KUZEY BORU
|
63,20
|
-0,71
|
3.095.932,15 |
10:28 |
|
KCAER KOCAER CELIK
|
13,09
|
1,32
|
34.941.384,91 |
10:28 |
|
KCHOL KOC HOLDING
|
143,70
|
-1,03
|
565.304.376,80 |
10:28 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,84
|
2,33
|
14.073.215,51 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,42
|
10.395.961,30 |
10:28 |
|
KGYO KORAY GMYO
|
3,25
|
1,25
|
2.168.508,98 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
0,46
|
1.124.297,00 |
10:28 |
|
KLGYO KILER GMYO
|
4,41
|
0,46
|
3.502.650,86 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
1,71
|
24.888.927,64 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
0,35
|
853.732,88 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
26,80
|
-1,40
|
3.830.277,00 |
10:28 |
|
KLSER KALESERAMIK
|
30,24
|
1,07
|
6.158.320,30 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,00
|
849.111,47 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,40
|
17.274.851,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
3.703.836,61 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,28
|
1.848.926,32 |
10:28 |
|
KOCMT KOC METALURJI
|
11,85
|
1,02
|
3.644.733,71 |
10:28 |
|
KONKA KONYA KAGIT
|
32,66
|
-2,39
|
5.312.280,34 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-0,22
|
43.149.143,02 |
10:28 |
|
KONYA KONYA CIMENTO
|
6.355,00
|
2,91
|
82.646.262,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,71
|
13.166.550,97 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
-0,42
|
9.933.452,15 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,87
|
5.110.321,96 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
92,20
|
0,49
|
65.945.318,75 |
10:28 |
|
KOZAL KOZA ALTIN
|
27,78
|
-0,36
|
210.843.591,40 |
10:28 |
|
KRDMA KARDEMIR (A)
|
38,64
|
3,04
|
51.908.704,40 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,22
|
2,40
|
5.983.589,02 |
10:28 |
|
KRDMD KARDEMIR (D)
|
24,16
|
1,68
|
295.569.927,56 |
10:28 |
|
KRGYO KORFEZ GMYO
|
12,49
|
0,32
|
9.706.528,20 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-1,71
|
4.687.070,23 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,15
|
555.109,55 |
10:28 |
|
KRSTL KRISTAL KOLA
|
6,44
|
2,22
|
6.442.314,97 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
-3,08
|
29.261.174,20 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
3.510.868,14 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,00
|
-1,15
|
43.076.516,20 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
1,96
|
2.707.165,90 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,05
|
0,07
|
1.047.945,30 |
10:28 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,60
|
-1,14
|
24.122.072,82 |
10:28 |
|
KZBGY KIZILBUK GYO
|
9,09
|
1,79
|
23.422.415,45 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
18,29
|
-0,05
|
2.276.061,40 |
10:28 |
|
LIDER LDR TURIZM
|
200,10
|
-2,86
|
18.365.768,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
6.153.298,56 |
10:28 |
|
LILAK LILA KAGIT
|
25,12
|
0,24
|
10.526.514,54 |
10:28 |
|
LINK LINK BILGISAYAR
|
533,00
|
-0,93
|
4.200.144,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-0,06
|
1.919.757,68 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
1,64
|
79.399.893,56 |
10:28 |
|
LOGO LOGO YAZILIM
|
121,90
|
1,08
|
5.183.985,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
1.623.726,28 |
10:28 |
|
LUKSK LUKS KADIFE
|
81,10
|
0,12
|
1.924.383,10 |
10:28 |
|
LYDHO LYDIA HOLDING
|
98,70
|
1,02
|
13.482.900,75 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.300,00
|
4,50
|
19.966.770,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
731,00
|
0,34
|
3.342.206,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-2,51
|
2.251.429,26 |
10:28 |
|
MAGEN MARGUN ENERJI
|
26,74
|
-0,67
|
11.678.062,86 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,65
|
1.182.026,33 |
10:28 |
|
MAKTK MAKINA TAKIM
|
10,83
|
1,21
|
8.378.704,50 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
2,63
|
57.392.389,75 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
0,53
|
1.427.178,05 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-2,22
|
9.959.050,80 |
10:28 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
1.565.744,55 |
10:27 |
|
MAVI MAVI GIYIM
|
32,90
|
1,23
|
50.093.011,88 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,94
|
0,12
|
1.894.568,08 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,34
|
-0,94
|
10.643.696,92 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,58
|
-0,43
|
11.447.047,84 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
-0,48
|
38.026,49 |
10:28 |
|
MERCN MERCAN KIMYA
|
15,85
|
-4,40
|
26.756.758,96 |
10:28 |
|
MERIT MERIT TURIZM
|
11,62
|
0,26
|
1.699.324,79 |
10:28 |
|
MERKO MERKO GIDA
|
17,42
|
5,07
|
37.547.052,16 |
10:28 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
505.038,77 |
10:28 |
|
METUR METEMTUR YATIRIM
|
17,99
|
0,06
|
20.441.428,09 |
10:28 |
|
MGROS MIGROS TICARET
|
479,25
|
0,05
|
160.276.801,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,94
|
1,02
|
1.799.365,35 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
34,90
|
0,40
|
97.347.671,32 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,87
|
-0,22
|
2.541.347,61 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,16
|
1,38
|
1.373.776,05 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-5,23
|
31.507.490,31 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,12
|
5.641.541,84 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
23,82
|
-0,75
|
9.963.484,22 |
10:28 |
|
MPARK MLP SAGLIK
|
322,50
|
-1,68
|
17.000.173,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
3.502.444,98 |
10:26 |
|
MRSHL MARSHALL
|
1.420,00
|
0,71
|
8.676.685,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
3,90
|
1,83
|
983.094,71 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
1,55
|
4.213.420,92 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
1,55
|
197.076,32 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
152.391,04 |
10:28 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,09
|
13.171.688,02 |
10:28 |
|
NETAS NETAS TELEKOM.
|
51,60
|
0,58
|
2.223.611,40 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,04
|
7,51
|
27.645.346,81 |
10:28 |
|
NTGAZ NATURELGAZ
|
7,90
|
0,25
|
4.765.529,53 |
10:28 |
|
NTHOL NET HOLDING
|
36,94
|
0,76
|
1.882.887,74 |
10:28 |
|
NUGYO NUROL GMYO
|
6,55
|
0,92
|
910.101,45 |
10:28 |
|
NUHCM NUH CIMENTO
|
275,00
|
5,87
|
60.667.918,25 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
69,25
|
0,51
|
37.084.900,05 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
-0,93
|
1.208.252,08 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,00
|
19.790.209,62 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
8.206.310,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
0,65
|
4.474.551,28 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,55
|
-0,51
|
2.331.867,35 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,67
|
8.061.991,70 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,37
|
-6,79
|
10.729.357,06 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,70
|
0,10
|
154.755.106,60 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
0,46
|
2.617.667,54 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
-0,82
|
7.979.424,15 |
10:27 |
|
OTKAR OTOKAR
|
389,00
|
-1,21
|
24.450.295,00 |
10:28 |
|
OTTO OTTO HOLDING
|
359,50
|
-0,83
|
1.269.646,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
28,30
|
4,74
|
271.300.010,54 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
25,30
|
-1,25
|
1.181.559,34 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,27
|
697.972,46 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
0,15
|
893.426,10 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
132,10
|
-2,15
|
26.644.830,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
1.486.352,70 |
10:28 |
|
OZKGY OZAK GMYO
|
10,52
|
2,63
|
17.170.661,90 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,12
|
481.103,04 |
10:28 |
|
OZSUB OZSU BALIK
|
23,16
|
3,39
|
25.098.986,40 |
10:28 |
|
OZYSR OZYASAR TEL
|
22,16
|
0,36
|
1.427.160,82 |
10:28 |
|
PAGYO PANORA GMYO
|
62,55
|
0,64
|
805.441,60 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
-2,02
|
9.591.549,05 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
36,06
|
0,17
|
123.745.818,74 |
10:28 |
|
PARSN PARSAN
|
80,95
|
-1,58
|
9.303.908,70 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,30
|
1,30
|
104.472.184,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
70,95
|
1,36
|
53.833.616,30 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
12,62
|
-1,41
|
12.698.352,32 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,93
|
5,09
|
1.753.641.329,20 |
10:28 |
|
PEKGY PEKER GMYO
|
1,44
|
1,41
|
27.115.539,97 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,36
|
2,51
|
12.702.865,07 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,15
|
2.231.487,41 |
10:28 |
|
PETKM PETKIM
|
16,52
|
0,43
|
73.479.406,31 |
10:28 |
|
PETUN PINAR ET VE UN
|
8,22
|
0,37
|
1.814.497,46 |
10:28 |
|
PGSUS PEGASUS
|
245,20
|
0,20
|
424.543.529,90 |
10:28 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
622.943,18 |
10:27 |
|
PKART PLASTIKKART
|
62,90
|
-0,16
|
908.966,95 |
10:28 |
|
PKENT PETROKENT TURIZM
|
201,60
|
0,90
|
1.934.714,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,27
|
8.486.423,78 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,92
|
0,33
|
2.435.113,26 |
10:28 |
|
PNSUT PINAR SUT
|
8,20
|
0,37
|
546.589,36 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,15
|
0,26
|
5.734.212,74 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.847,50
|
-1,33
|
6.203.190,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
796.670,54 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
0,15
|
663.936,82 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
0,76
|
759.569,80 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,45
|
0,67
|
951.638,08 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,16
|
780.849,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
38.837.882,34 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,16
|
1,78
|
39.152.241,08 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
109,70
|
0,73
|
17.625.142,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
241,30
|
-0,08
|
25.879.795,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
0,09
|
21.778.663,36 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,40
|
1,74
|
6.410.734,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,04
|
-5,27
|
2.553.877,12 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-2,04
|
334.187,72 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-1,94
|
30.049.973,76 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,30
|
0,16
|
3.134.210,74 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
38.277.675,66 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,07
|
-0,53
|
7.614.884,56 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,13
|
2.774.215,22 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,15
|
-1,06
|
12.454.453,15 |
10:28 |
|
SAHOL SABANCI HOLDING
|
76,35
|
-0,46
|
216.799.639,95 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-0,66
|
2.688.207,98 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
25,56
|
-1,54
|
425.764,26 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
44,72
|
0,31
|
2.418.813,90 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,89
|
1.887.127,88 |
10:28 |
|
SARKY SARKUYSAN
|
19,41
|
-0,10
|
1.806.095,77 |
10:28 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
174.883.059,49 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,44
|
-0,25
|
3.524.713,64 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,66
|
19.760.120,60 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
1,79
|
6.637.219,76 |
10:28 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
33.175.567,62 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
0,00
|
332.813,00 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-0,45
|
2.144.068,05 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
0,08
|
1.894.175,45 |
10:27 |
|
SELGD SELCUK GIDA
|
48,30
|
-1,75
|
187.401,44 |
10:28 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
1.203.795,97 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-0,10
|
29.468.629,62 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-0,33
|
549.315,14 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,19
|
262.049,11 |
10:27 |
|
SISE SISE CAM
|
34,84
|
0,06
|
132.370.337,42 |
10:28 |
|
SKBNK SEKERBANK
|
4,99
|
-0,20
|
10.957.888,45 |
10:28 |
|
SKTAS SOKTAS
|
4,44
|
1,60
|
4.494.411,76 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,15
|
0,12
|
2.183.049,30 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,98
|
-0,36
|
22.843.766,35 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,38
|
1.469.758,82 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,02
|
-0,26
|
12.094.536,26 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
60.142.945,55 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
17.685.375,81 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,52
|
4.100.745,75 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,65
|
1.106.880,84 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
0,75
|
33.106.316,12 |
10:28 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-1,67
|
3.244.006,90 |
10:28 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
3.171.835,02 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,80
|
2,05
|
3.359.136,62 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,06
|
0,14
|
10.712.413,04 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
0,58
|
8.772.802,94 |
10:28 |
|
TABGD TAB GIDA
|
170,80
|
0,06
|
18.173.873,60 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,43
|
6.300.769,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,70
|
-2,48
|
11.381.654,44 |
10:28 |
|
TATGD TAT GIDA
|
11,40
|
0,44
|
3.061.373,70 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
232,90
|
1,61
|
150.124.641,20 |
10:28 |
|
TBORG T.TUBORG
|
169,80
|
1,01
|
943.528,70 |
10:27 |
|
TCELL TURKCELL
|
92,95
|
0,92
|
431.709.311,20 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
0,10
|
6.698.192,50 |
10:28 |
|
TDGYO TREND GMYO
|
14,16
|
0,43
|
1.867.031,46 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0,00
|
2.444.791,02 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
80,65
|
2,35
|
318.796.489,70 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
0,38
|
12.846.157,74 |
10:28 |
|
TGSAS TGS DIS TICARET
|
57,50
|
-1,46
|
823.574,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
0,31
|
1.158.097.863,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
144,10
|
-1,37
|
220.094.757,20 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,78
|
9.773.645,26 |
10:28 |
|
TLMAN TRABZON LIMAN
|
83,55
|
-0,12
|
1.748.804,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,95
|
0,27
|
2.505.942,55 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
0,40
|
5.542.647,65 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
1,11
|
860.488,98 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
187,60
|
-0,48
|
534.950.848,80 |
10:28 |
|
TRCAS TURCAS PETROL
|
29,80
|
2,34
|
6.095.808,48 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
59,85
|
1,10
|
15.278.051,70 |
10:28 |
|
TRILC TURK ILAC SERUM
|
20,32
|
-0,10
|
8.042.483,98 |
10:28 |
|
TSGYO TSKB GMYO
|
6,81
|
1,95
|
5.271.629,76 |
10:28 |
|
TSKB T.S.K.B.
|
10,44
|
0,38
|
20.088.368,01 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
0,00
|
26.726.750,97 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,25
|
0,09
|
251.584.555,70 |
10:28 |
|
TTRAK TURK TRAKTOR
|
645,00
|
-0,15
|
25.963.192,50 |
10:28 |
|
TUCLK TUGCELIK
|
8,71
|
-0,46
|
3.903.787,95 |
10:28 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
24.789.534,91 |
10:28 |
|
TUPRS TUPRAS
|
123,90
|
-0,48
|
247.799.597,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,84
|
0,85
|
96.344.361,32 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
474,50
|
-3,31
|
19.501.350,75 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
18,63
|
1,03
|
49.254.174,97 |
10:28 |
|
UFUK UFUK YATIRIM
|
672,00
|
-1,47
|
1.391.080,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,50
|
745.808,14 |
10:28 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,37
|
75.094.189,90 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
15,77
|
1,87
|
5.034.908,50 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,08
|
451.833,20 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
0,34
|
1.980.320,85 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-0,15
|
335.547,71 |
10:28 |
|
USAK USAK SERAMIK
|
4,97
|
0,61
|
117.837.873,24 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,54
|
0,49
|
71.575.283,64 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,45
|
19.349.287,77 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
0,78
|
2.840.892,50 |
10:28 |
|
VANGD VANET GIDA
|
25,10
|
-1,88
|
12.547.352,48 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,09
|
-0,39
|
2.384.638,61 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
33,14
|
0,73
|
2.218.291,68 |
10:28 |
|
VERUS VERUSA HOLDING
|
255,00
|
1,39
|
3.238.509,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
0,08
|
6.142.824,71 |
10:28 |
|
VESTL VESTEL
|
44,84
|
0,04
|
45.948.048,50 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
8,57
|
10.520.475,97 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
7.255.880,19 |
10:28 |
|
VKING VIKING KAGIT
|
27,54
|
-1,22
|
314.348,80 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
3.259.309,09 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
237,40
|
4,95
|
56.726.774,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
536,50
|
-3,16
|
50.582.284,00 |
10:28 |
|
YATAS YATAS
|
24,06
|
0,67
|
1.883.276,68 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-0,82
|
3.323.808,76 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
-0,72
|
32.656.576,18 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
2.611.810,64 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
70,95
|
-0,28
|
3.360.617,35 |
10:28 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
0,00
|
10.885.400,44 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-0,17
|
602.646.991,12 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,37
|
5.313.772,62 |
10:28 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,61
|
-0,18
|
1.621.274,82 |
10:28 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
4.947.356,54 |
10:28 |
|
YYLGD YAYLA GIDA
|
8,96
|
-0,22
|
3.950.175,76 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-0,85
|
992.266,93 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,31
|
13.594.403,74 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
0,74
|
27.133.268,52 |
10:28 |
